| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 826 | 770 | +56 | +7.27% | 6.36% | 831 | 847 | 798 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,106 | 125億 | 14,809 | 1張/筆 | 827.7元 | 10.85 | 57.84 | -23.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | -1 (-0.13%) | 連漲連跌: 首日上漲 ( +56元 / +7.27%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 826 | +49 | +6.31% | 76.1 | 10.85 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W16 | 777 | +5 | +0.65% | 76.1 | 10.21 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W15 | 772 | -24 | -3.02% | 76.1 | 10.14 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W14 | 796 | +107 | +15.5% | 76.1 | 10.46 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W13 | 689 | -13 | -1.85% | 76.1 | 9.05 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W12 | 702 | +32 | +4.78% | 76.1 | 9.22 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W11 | 670 | +99 | +17.3% | 76.1 | 8.8 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W10 | 571 | +12 | +2.15% | 76.1 | 7.5 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W09 | 559 | +101.5 | +22.2% | 76.1 | 7.35 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W08 | 457.5 | +10.5 | +2.35% | 76.1 | 6.01 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W07 | 447 | +20.5 | +4.81% | 76.1 | 5.87 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W06 | 426.5 | +1.5 | +0.35% | 76.1 | 5.6 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W05 | 425 | +69 | +19.4% | 76.1 | 5.58 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W04 | 356 | -1.5 | -0.42% | 76.1 | 4.68 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W03 | 357.5 | +24.5 | +7.36% | 76.1 | 4.7 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W02 | 333 | +10 | +3.1% | 76.1 | 4.38 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 24W01 | 323 | -29.5 | -8.37% | 76.1 | 4.24 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 23W52 | 352.5 | +13.5 | +3.98% | 76.1 | 4.63 | 76.1 | 137 | 197.9 | 258.7 | 319.6 | 380.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 339 | +6.5 | +1.95% | 75.88 | 4.47 | 75.88 | 136.6 | 197.3 | 258 | 318.7 | 379.4 | 23W50 | 332.5 | -8.5 | -2.49% | 75.65 | 4.4 | 75.65 | 136.2 | 196.7 | 257.2 | 317.7 | 378.3 | 23W49 | 341 | -15.5 | -4.35% | 75.43 | 4.52 | 75.43 | 135.8 | 196.1 | 256.4 | 316.8 | 377.1 | 23W48 | 356.5 | -14 | -3.78% | 75.2 | 4.74 | 75.2 | 135.4 | 195.5 | 255.7 | 315.8 | 376 | 23W47 | 370.5 | +20.5 | +5.86% | 74.98 | 4.94 | 74.98 | 135 | 194.9 | 254.9 | 314.9 | 374.9 | 23W46 | 350 | +20 | +6.06% | 74.75 | 4.68 | 74.75 | 134.6 | 194.4 | 254.2 | 314 | 373.8 | 23W45 | 330 | +33 | +11.1% | 74.53 | 4.43 | 74.53 | 134.2 | 193.8 | 253.4 | 313 | 372.6 | 23W44 | 297 | 0 | 0% | 74.3 | 4 | 74.3 | 133.7 | 193.2 | 252.6 | 312.1 | 371.5 | 23W43 | 297 | -13 | -4.19% | 74.08 | 4.01 | 74.08 | 133.3 | 192.6 | 251.9 | 311.1 | 370.4 | 23W42 | 310 | -7.5 | -2.36% | 73.85 | 4.2 | 73.85 | 132.9 | 192 | 251.1 | 310.2 | 369.3 | 23W41 | 317.5 | -8.5 | -2.61% | 73.63 | 4.31 | 73.63 | 132.5 | 191.4 | 250.3 | 309.2 | 368.2 | 23W40 | 326 | +7 | +2.19% | 73.41 | 4.44 | 73.41 | 132.1 | 190.9 | 249.6 | 308.3 | 367 | 23W39 | 319 | +9 | +2.9% | 73.18 | 4.36 | 73.18 | 131.7 | 190.3 | 248.8 | 307.4 | 365.9 | 23W38 | 310 | -34 | -9.88% | 72.96 | 4.25 | 72.96 | 131.3 | 189.7 | 248.1 | 306.4 | 364.8 | 23W37 | 344 | +17.5 | +5.36% | 72.73 | 4.73 | 72.73 | 130.9 | 189.1 | 247.3 | 305.5 | 363.7 | 23W36 | 326.5 | +39.5 | +13.8% | 72.51 | 4.5 | 72.51 | 130.5 | 188.5 | 246.5 | 304.5 | 362.5 | 23W35 | 287 | -7.5 | -2.55% | 72.28 | 3.97 | 72.28 | 130.1 | 187.9 | 245.8 | 303.6 | 361.4 | 23W34 | 294.5 | -7.5 | -2.48% | 72.06 | 4.09 | 72.06 | 129.7 | 187.4 | 245 | 302.6 | 360.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 302 | +24.5 | +8.83% | 71.83 | 4.2 | 71.83 | 129.3 | 186.8 | 244.2 | 301.7 | 359.2 | 23W32 | 277.5 | +5.5 | +2.02% | 71.61 | 3.88 | 71.61 | 128.9 | 186.2 | 243.5 | 300.8 | 358 | 23W31 | 272 | -40.5 | -13% | 71.39 | 3.81 | 71.39 | 128.5 | 185.6 | 242.7 | 299.8 | 356.9 | 23W30 | 312.5 | +5 | +1.63% | 71.16 | 4.39 | 71.16 | 128.1 | 185 | 241.9 | 298.9 | 355.8 | 23W29 | 307.5 | +7.5 | +2.5% | 70.94 | 4.33 | 70.94 | 127.7 | 184.4 | 241.2 | 297.9 | 354.7 | 23W28 | 300 | +18 | +6.38% | 70.71 | 4.24 | 70.71 | 127.3 | 183.9 | 240.4 | 297 | 353.6 | 23W27 | 282 | -15 | -5.05% | 70.49 | 4 | 70.49 | 126.9 | 183.3 | 239.7 | 296 | 352.4 | 23W26 | 297 | +4.5 | +1.54% | 70.26 | 4.23 | 70.26 | 126.5 | 182.7 | 238.9 | 295.1 | 351.3 | 23W25 | 292.5 | +1 | +0.34% | 70.04 | 4.18 | 70.04 | 126.1 | 182.1 | 238.1 | 294.2 | 350.2 | 23W24 | 291.5 | -7 | -2.35% | 69.81 | 4.18 | 69.81 | 125.7 | 181.5 | 237.4 | 293.2 | 349.1 | 23W23 | 298.5 | +13 | +4.55% | 69.59 | 4.29 | 69.59 | 125.3 | 180.9 | 236.6 | 292.3 | 347.9 | 23W22 | 285.5 | +6.5 | +2.33% | 69.36 | 4.12 | 69.36 | 124.9 | 180.3 | 235.8 | 291.3 | 346.8 | 23W21 | 279 | +16.5 | +6.29% | 69.14 | 4.04 | 69.14 | 124.5 | 179.8 | 235.1 | 290.4 | 345.7 | 23W20 | 262.5 | +14 | +5.63% | 68.92 | 3.81 | 68.92 | 124 | 179.2 | 234.3 | 289.4 | 344.6 | 23W19 | 248.5 | +8 | +3.33% | 68.69 | 3.62 | 68.69 | 123.6 | 178.6 | 233.6 | 288.5 | 343.5 | 23W18 | 240.5 | -7.5 | -3.02% | 68.47 | 3.51 | 68.47 | 123.2 | 178 | 232.8 | 287.6 | 342.3 | 23W17 | 248 | +16.5 | +7.13% | 68.24 | 3.63 | 68.24 | 122.8 | 177.4 | 232 | 286.6 | 341.2 | 23W16 | 231.5 | -16 | -6.46% | 68.02 | 3.4 | 68.02 | 122.4 | 176.8 | 231.3 | 285.7 | 340.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 247.5 | +17.5 | +7.61% | 67.79 | 3.65 | 67.79 | 122 | 176.3 | 230.5 | 284.7 | 339 | 23W14 | 230 | +9.5 | +4.31% | 67.57 | 3.4 | 67.57 | 121.6 | 175.7 | 229.7 | 283.8 | 337.8 | 23W13 | 220.5 | +26 | +13.4% | 67.34 | 3.27 | 67.34 | 121.2 | 175.1 | 229 | 282.8 | 336.7 | 23W12 | 194.5 | +34 | +21.2% | 67.12 | 2.9 | 67.12 | 120.8 | 174.5 | 228.2 | 281.9 | 335.6 | 23W11 | 160.5 | +1 | +0.63% | 66.9 | 2.4 | 66.9 | 120.4 | 173.9 | 227.4 | 281 | 334.5 | 23W10 | 159.5 | -2.5 | -1.54% | 66.67 | 2.39 | 66.67 | 120 | 173.3 | 226.7 | 280 | 333.4 | 23W09 | 162 | +1 | +0.62% | 66.45 | 2.44 | 66.45 | 119.6 | 172.8 | 225.9 | 279.1 | 332.2 | 23W08 | 161 | -9.5 | -5.57% | 66.22 | 2.43 | 66.22 | 119.2 | 172.2 | 225.2 | 278.1 | 331.1 | 23W07 | 170.5 | +13 | +8.25% | 66 | 2.58 | 66 | 118.8 | 171.6 | 224.4 | 277.2 | 330 | 23W06 | 157.5 | -1.5 | -0.94% | 65.77 | 2.39 | 65.77 | 118.4 | 171 | 223.6 | 276.2 | 328.9 | 23W05 | 159 | +9.5 | +6.35% | 65.55 | 2.43 | 65.55 | 118 | 170.4 | 222.9 | 275.3 | 327.7 | 23W03 | 149.5 | +2 | +1.36% | 65.32 | 2.29 | 65.32 | 117.6 | 169.8 | 222.1 | 274.4 | 326.6 | 23W02 | 147.5 | -2 | -1.34% | 65.1 | 2.27 | 65.1 | 117.2 | 169.3 | 221.3 | 273.4 | 325.5 | 23W01 | 149.5 | +1.5 | +1.01% | 64.87 | 2.3 | 64.87 | 116.8 | 168.7 | 220.6 | 272.5 | 324.4 | 22W53 | 148 | -3 | -1.99% | 64.65 | 2.29 | 64.65 | 116.4 | 168.1 | 219.8 | 271.5 | 323.2 | 22W52 | 151 | -7.5 | -4.73% | 64.47 | 2.34 | 64.47 | 116 | 167.6 | 219.2 | 270.8 | 322.3 | 22W51 | 158.5 | 0 | 0% | 64.28 | 2.47 | 64.28 | 115.7 | 167.1 | 218.6 | 270 | 321.4 | 22W50 | 158.5 | +2 | +1.28% | 64.1 | 2.47 | 64.1 | 115.4 | 166.7 | 217.9 | 269.2 | 320.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 156.5 | +4 | +2.62% | 63.91 | 2.45 | 63.91 | 115 | 166.2 | 217.3 | 268.4 | 319.6 | 22W48 | 152.5 | +5.5 | +3.74% | 63.73 | 2.39 | 63.73 | 114.7 | 165.7 | 216.7 | 267.7 | 318.7 | 22W47 | 147 | +8 | +5.76% | 63.55 | 2.31 | 63.55 | 114.4 | 165.2 | 216.1 | 266.9 | 317.7 | 22W46 | 139 | +12 | +9.45% | 63.36 | 2.19 | 63.36 | 114.1 | 164.7 | 215.4 | 266.1 | 316.8 | 22W45 | 127 | +10 | +8.55% | 63.18 | 2.01 | 63.18 | 113.7 | 164.3 | 214.8 | 265.4 | 315.9 | 22W44 | 117 | -0.5 | -0.43% | 63 | 1.86 | 63 | 113.4 | 163.8 | 214.2 | 264.6 | 315 | 22W43 | 117.5 | -2.5 | -2.08% | 62.81 | 1.87 | 62.81 | 113.1 | 163.3 | 213.6 | 263.8 | 314.1 | 22W42 | 120 | -13.5 | -10.1% | 62.63 | 1.92 | 62.63 | 112.7 | 162.8 | 212.9 | 263 | 313.1 | 22W41 | 133.5 | -8.5 | -5.99% | 62.44 | 2.14 | 62.44 | 112.4 | 162.4 | 212.3 | 262.3 | 312.2 | 22W40 | 142 | -15.5 | -9.84% | 62.26 | 2.28 | 62.26 | 112.1 | 161.9 | 211.7 | 261.5 | 311.3 | 22W39 | 157.5 | 0 | 0% | 62.08 | 2.54 | 62.08 | 111.7 | 161.4 | 211.1 | 260.7 | 310.4 | 22W38 | 157.5 | +7 | +4.65% | 61.89 | 2.54 | 61.89 | 111.4 | 160.9 | 210.4 | 259.9 | 309.5 | 22W37 | 150.5 | -6.5 | -4.14% | 61.71 | 2.44 | 61.71 | 111.1 | 160.4 | 209.8 | 259.2 | 308.5 | 22W36 | 157 | 0 | 0% | 61.52 | 2.55 | 61.52 | 110.7 | 160 | 209.2 | 258.4 | 307.6 | 22W35 | 157 | -2 | -1.26% | 61.34 | 2.56 | 61.34 | 110.4 | 159.5 | 208.6 | 257.6 | 306.7 | 22W34 | 159 | +4 | +2.58% | 61.16 | 2.6 | 61.16 | 110.1 | 159 | 207.9 | 256.9 | 305.8 | 22W33 | 155 | -9 | -5.49% | 60.97 | 2.54 | 60.97 | 109.8 | 158.5 | 207.3 | 256.1 | 304.9 | 22W32 | 164 | -12.5 | -7.08% | 60.79 | 2.7 | 60.79 | 109.4 | 158.1 | 206.7 | 255.3 | 303.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 176.5 | +2.5 | +1.44% | 60.61 | 2.91 | 60.61 | 109.1 | 157.6 | 206.1 | 254.5 | 303 | 22W30 | 174 | +6 | +3.57% | 60.42 | 2.88 | 60.42 | 108.8 | 157.1 | 205.4 | 253.8 | 302.1 | 22W29 | 168 | +11 | +7.01% | 60.24 | 2.79 | 60.24 | 108.4 | 156.6 | 204.8 | 253 | 301.2 | 22W28 | 157 | +6.5 | +4.32% | 60.05 | 2.61 | 60.05 | 108.1 | 156.1 | 204.2 | 252.2 | 300.3 | 22W27 | 150.5 | -19.5 | -11.5% | 59.87 | 2.51 | 59.87 | 107.8 | 155.7 | 203.6 | 251.5 | 299.4 | 22W26 | 170 | -7.5 | -4.23% | 59.69 | 2.85 | 59.69 | 107.4 | 155.2 | 202.9 | 250.7 | 298.4 | 22W25 | 177.5 | -2 | -1.11% | 59.5 | 2.98 | 59.5 | 107.1 | 154.7 | 202.3 | 249.9 | 297.5 | 22W24 | 179.5 | -8 | -4.27% | 59.32 | 3.03 | 59.32 | 106.8 | 154.2 | 201.7 | 249.1 | 296.6 | 22W23 | 187.5 | +11.5 | +6.53% | 59.13 | 3.17 | 59.13 | 106.4 | 153.8 | 201.1 | 248.4 | 295.7 | 22W22 | 176 | -13.5 | -7.12% | 58.95 | 2.99 | 58.95 | 106.1 | 153.3 | 200.4 | 247.6 | 294.8 | 22W21 | 189.5 | +37.5 | +24.7% | 58.77 | 3.22 | 58.77 | 105.8 | 152.8 | 199.8 | 246.8 | 293.8 | 22W20 | 152 | -12 | -7.32% | 58.58 | 2.59 | 58.58 | 105.4 | 152.3 | 199.2 | 246 | 292.9 | 22W19 | 164 | -3 | -1.8% | 58.4 | 2.81 | 58.4 | 105.1 | 151.8 | 198.6 | 245.3 | 292 | 22W18 | 167 | -7.5 | -4.3% | 58.22 | 2.87 | 58.22 | 104.8 | 151.4 | 197.9 | 244.5 | 291.1 | 22W17 | 174.5 | -3 | -1.69% | 58.03 | 3.01 | 58.03 | 104.5 | 150.9 | 197.3 | 243.7 | 290.2 | 22W16 | 177.5 | -20.5 | -10.4% | 57.85 | 3.07 | 57.85 | 104.1 | 150.4 | 196.7 | 243 | 289.2 | 22W15 | 198 | -9 | -4.35% | 57.66 | 3.43 | 57.66 | 103.8 | 149.9 | 196.1 | 242.2 | 288.3 | 22W14 | 207 | +1.5 | +0.73% | 57.48 | 3.6 | 57.48 | 103.5 | 149.4 | 195.4 | 241.4 | 287.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 205.5 | -14 | -6.38% | 57.3 | 3.59 | 57.3 | 103.1 | 149 | 194.8 | 240.6 | 286.5 | 22W12 | 219.5 | +3.5 | +1.62% | 57.11 | 3.84 | 57.11 | 102.8 | 148.5 | 194.2 | 239.9 | 285.6 | 22W11 | 216 | -16 | -6.9% | 56.93 | 3.79 | 56.93 | 102.5 | 148 | 193.6 | 239.1 | 284.6 | 22W10 | 232 | -23.5 | -9.2% | 56.74 | 4.09 | 56.74 | 102.1 | 147.5 | 192.9 | 238.3 | 283.7 | 22W09 | 255.5 | +5.5 | +2.2% | 56.56 | 4.52 | 56.56 | 101.8 | 147.1 | 192.3 | 237.6 | 282.8 | 22W08 | 250 | +20.5 | +8.93% | 56.38 | 4.43 | 56.38 | 101.5 | 146.6 | 191.7 | 236.8 | 281.9 | 22W07 | 229.5 | +11.5 | +5.28% | 56.19 | 4.08 | 56.19 | 101.1 | 146.1 | 191.1 | 236 | 281 | 22W05 | 218 | +9 | +4.31% | 56.01 | 3.89 | 56.01 | 100.8 | 145.6 | 190.4 | 235.2 | 280 | 22W04 | 209 | -10.5 | -4.78% | 55.83 | 3.74 | 55.83 | 100.5 | 145.1 | 189.8 | 234.5 | 279.1 | 22W03 | 219.5 | 0 | 0% | 55.64 | 3.94 | 55.64 | 100.2 | 144.7 | 189.2 | 233.7 | 278.2 | 22W02 | 219.5 | +17.5 | +8.66% | 55.46 | 3.96 | 55.46 | 99.82 | 144.2 | 188.6 | 232.9 | 277.3 | 22W01 | 202 | -0.5 | -0.25% | 55.27 | 3.65 | 55.27 | 99.49 | 143.7 | 187.9 | 232.2 | 276.4 | 21W52 | 202.5 | +9.5 | +4.92% | 55.09 | 3.68 | 55.09 | 99.16 | 143.2 | 187.3 | 231.4 | 275.5 | 21W51 | 193 | -1.5 | -0.77% | 55.04 | 3.51 | 55.04 | 99.07 | 143.1 | 187.1 | 231.2 | 275.2 | 21W50 | 194.5 | +5 | +2.64% | 54.99 | 3.54 | 54.99 | 98.98 | 143 | 187 | 231 | 275 | 21W49 | 189.5 | +9.5 | +5.28% | 54.94 | 3.45 | 54.94 | 98.89 | 142.8 | 186.8 | 230.8 | 274.7 | 21W48 | 180 | +2 | +1.12% | 54.89 | 3.28 | 54.89 | 98.8 | 142.7 | 186.6 | 230.5 | 274.5 | 21W47 | 178 | +7 | +4.09% | 54.84 | 3.25 | 54.84 | 98.72 | 142.6 | 186.5 | 230.3 | 274.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 171 | +9.5 | +5.88% | 54.79 | 3.12 | 54.79 | 98.63 | 142.5 | 186.3 | 230.1 | 274 | 21W45 | 161.5 | +2 | +1.25% | 54.74 | 2.95 | 54.74 | 98.54 | 142.3 | 186.1 | 229.9 | 273.7 | 21W44 | 159.5 | -3.5 | -2.15% | 54.69 | 2.92 | 54.69 | 98.45 | 142.2 | 186 | 229.7 | 273.5 | 21W43 | 163 | +3.5 | +2.19% | 54.64 | 2.98 | 54.64 | 98.36 | 142.1 | 185.8 | 229.5 | 273.2 | 21W42 | 159.5 | -2.5 | -1.54% | 54.59 | 2.92 | 54.59 | 98.27 | 141.9 | 185.6 | 229.3 | 273 | 21W41 | 162 | +1 | +0.62% | 54.54 | 2.97 | 54.54 | 98.18 | 141.8 | 185.5 | 229.1 | 272.7 | 21W40 | 161 | -16 | -9.04% | 54.49 | 2.95 | 54.49 | 98.09 | 141.7 | 185.3 | 228.9 | 272.5 | 21W39 | 177 | +9 | +5.36% | 54.45 | 3.25 | 54.45 | 98 | 141.6 | 185.1 | 228.7 | 272.2 | 21W38 | 168 | 0 | 0% | 54.4 | 3.09 | 54.4 | 97.91 | 141.4 | 184.9 | 228.5 | 272 | 21W37 | 168 | -19 | -10.2% | 54.35 | 3.09 | 54.35 | 97.82 | 141.3 | 184.8 | 228.3 | 271.7 | 21W36 | 187 | +20 | +12% | 54.3 | 3.44 | 54.3 | 97.73 | 141.2 | 184.6 | 228 | 271.5 | 21W35 | 167 | +11 | +7.05% | 54.25 | 3.08 | 54.25 | 97.64 | 141 | 184.4 | 227.8 | 271.2 | 21W34 | 156 | -5 | -3.11% | 54.2 | 2.88 | 54.2 | 97.55 | 140.9 | 184.3 | 227.6 | 271 | 21W33 | 161 | -26 | -13.9% | 54.15 | 2.97 | 54.15 | 97.47 | 140.8 | 184.1 | 227.4 | 270.7 | 21W32 | 187 | +8.5 | +4.76% | 54.1 | 3.46 | 54.1 | 97.38 | 140.7 | 183.9 | 227.2 | 270.5 | 21W31 | 178.5 | -8 | -4.29% | 54.05 | 3.3 | 54.05 | 97.29 | 140.5 | 183.8 | 227 | 270.2 | 21W30 | 186.5 | +3 | +1.63% | 54 | 3.45 | 54 | 97.2 | 140.4 | 183.6 | 226.8 | 270 | 21W29 | 183.5 | -5 | -2.65% | 53.95 | 3.4 | 53.95 | 97.11 | 140.3 | 183.4 | 226.6 | 269.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 188.5 | +1 | +0.53% | 53.9 | 3.5 | 53.9 | 97.02 | 140.1 | 183.3 | 226.4 | 269.5 | 21W27 | 187.5 | -8.5 | -4.34% | 53.85 | 3.48 | 53.85 | 96.93 | 140 | 183.1 | 226.2 | 269.2 | 21W26 | 196 | +1 | +0.51% | 53.8 | 3.64 | 53.8 | 96.84 | 139.9 | 182.9 | 226 | 269 | 21W25 | 195 | +21 | +12.1% | 53.75 | 3.63 | 53.75 | 96.75 | 139.8 | 182.8 | 225.8 | 268.8 | 21W24 | 174 | +4 | +2.35% | 53.7 | 3.24 | 53.7 | 96.66 | 139.6 | 182.6 | 225.5 | 268.5 | 21W23 | 170 | +3 | +1.8% | 53.65 | 3.17 | 53.65 | 96.57 | 139.5 | 182.4 | 225.3 | 268.3 | 21W22 | 167 | +8.5 | +5.36% | 53.6 | 3.12 | 53.6 | 96.48 | 139.4 | 182.2 | 225.1 | 268 | 21W21 | 158.5 | +9 | +6.02% | 53.55 | 2.96 | 53.55 | 96.39 | 139.2 | 182.1 | 224.9 | 267.8 | 21W20 | 149.5 | -29.5 | -16.5% | 53.5 | 2.79 | 53.5 | 96.3 | 139.1 | 181.9 | 224.7 | 267.5 | 21W19 | 179 | -4 | -2.19% | 53.45 | 3.35 | 53.45 | 96.22 | 139 | 181.7 | 224.5 | 267.3 | 21W18 | 183 | -11.5 | -5.91% | 53.4 | 3.43 | 53.4 | 96.13 | 138.8 | 181.6 | 224.3 | 267 | 21W17 | 194.5 | -8.5 | -4.19% | 53.35 | 3.65 | 53.35 | 96.04 | 138.7 | 181.4 | 224.1 | 266.8 | 21W16 | 203 | -11 | -5.14% | 53.3 | 3.81 | 53.3 | 95.95 | 138.6 | 181.2 | 223.9 | 266.5 | 21W15 | 214 | -2.5 | -1.15% | 53.25 | 4.02 | 53.25 | 95.86 | 138.5 | 181.1 | 223.7 | 266.3 | 21W14 | 216.5 | +3 | +1.41% | 53.2 | 4.07 | 53.2 | 95.77 | 138.3 | 180.9 | 223.5 | 266 | 21W13 | 213.5 | -1 | -0.47% | 53.16 | 4.02 | 53.16 | 95.68 | 138.2 | 180.7 | 223.3 | 265.8 | 21W12 | 214.5 | +2 | +0.94% | 53.11 | 4.04 | 53.11 | 95.59 | 138.1 | 180.6 | 223 | 265.5 | 21W11 | 212.5 | -5 | -2.3% | 53.06 | 4.01 | 53.06 | 95.5 | 137.9 | 180.4 | 222.8 | 265.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 217.5 | -3 | -1.36% | 53.01 | 4.1 | 53.01 | 95.41 | 137.8 | 180.2 | 222.6 | 265 | 21W09 | 220.5 | -6 | -2.65% | 52.96 | 4.16 | 52.96 | 95.32 | 137.7 | 180.1 | 222.4 | 264.8 | 21W08 | 226.5 | +10 | +4.62% | 52.91 | 4.28 | 52.91 | 95.23 | 137.6 | 179.9 | 222.2 | 264.5 | 21W06 | 216.5 | +4.5 | +2.12% | 52.86 | 4.1 | 52.86 | 95.14 | 137.4 | 179.7 | 222 | 264.3 | 21W05 | 212 | -10 | -4.5% | 52.81 | 4.01 | 52.81 | 95.05 | 137.3 | 179.5 | 221.8 | 264 | 21W04 | 222 | -22.5 | -9.2% | 52.76 | 4.21 | 52.76 | 94.97 | 137.2 | 179.4 | 221.6 | 263.8 | 21W03 | 244.5 | +20 | +8.91% | 52.71 | 4.64 | 52.71 | 94.88 | 137 | 179.2 | 221.4 | 263.5 | 21W02 | 224.5 | +10.5 | +4.91% | 52.66 | 4.26 | 52.66 | 94.79 | 136.9 | 179 | 221.2 | 263.3 | 21W01 | 214 | -1.5 | -0.7% | 52.61 | 4.07 | 52.61 | 94.7 | 136.8 | 178.9 | 221 | 263 | 20W52 | 215.5 | -1.5 | -0.69% | 52.56 | 4.1 | 52.56 | 94.61 | 136.7 | 178.7 | 220.8 | 262.8 | 20W51 | 217 | +3 | +1.4% | 52.34 | 4.15 | 52.34 | 94.22 | 136.1 | 178 | 219.8 | 261.7 | 20W50 | 214 | -5 | -2.28% | 52.13 | 4.11 | 52.13 | 93.83 | 135.5 | 177.2 | 218.9 | 260.6 | 20W49 | 219 | -17 | -7.2% | 51.91 | 4.22 | 51.91 | 93.44 | 135 | 176.5 | 218 | 259.6 | 20W48 | 236 | -3 | -1.26% | 51.7 | 4.57 | 51.7 | 93.05 | 134.4 | 175.8 | 217.1 | 258.5 | 20W47 | 239 | -18.5 | -7.18% | 51.48 | 4.64 | 51.48 | 92.66 | 133.8 | 175 | 216.2 | 257.4 | 20W46 | 257.5 | +24 | +10.3% | 51.26 | 5.02 | 51.26 | 92.28 | 133.3 | 174.3 | 215.3 | 256.3 | 20W45 | 233.5 | +14.5 | +6.62% | 51.05 | 4.57 | 51.05 | 91.89 | 132.7 | 173.6 | 214.4 | 255.2 | 20W44 | 219 | -5.5 | -2.45% | 50.83 | 4.31 | 50.83 | 91.5 | 132.2 | 172.8 | 213.5 | 254.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 224.5 | +0.5 | +0.22% | 50.62 | 4.44 | 50.62 | 91.11 | 131.6 | 172.1 | 212.6 | 253.1 | 20W42 | 224 | -10.5 | -4.48% | 50.4 | 4.44 | 50.4 | 90.72 | 131 | 171.4 | 211.7 | 252 | 20W41 | 234.5 | -5 | -2.09% | 50.18 | 4.67 | 50.18 | 90.33 | 130.5 | 170.6 | 210.8 | 250.9 | 20W40 | 239.5 | +19.5 | +8.86% | 49.97 | 4.79 | 49.97 | 89.94 | 129.9 | 169.9 | 209.9 | 249.8 | 20W39 | 220 | -20.5 | -8.52% | 49.75 | 4.42 | 49.75 | 89.55 | 129.4 | 169.2 | 209 | 248.8 | 20W38 | 240.5 | +19.5 | +8.82% | 49.54 | 4.86 | 49.54 | 89.17 | 128.8 | 168.4 | 208.1 | 247.7 | 20W37 | 221 | -10.5 | -4.54% | 49.32 | 4.48 | 49.32 | 88.78 | 128.2 | 167.7 | 207.1 | 246.6 | 20W36 | 231.5 | +10.5 | +4.75% | 49.1 | 4.71 | 49.1 | 88.39 | 127.7 | 167 | 206.2 | 245.5 | 20W35 | 221 | +2.5 | +1.14% | 48.89 | 4.52 | 48.89 | 88 | 127.1 | 166.2 | 205.3 | 244.4 | 20W34 | 218.5 | -12.5 | -5.41% | 48.67 | 4.49 | 48.67 | 87.61 | 126.5 | 165.5 | 204.4 | 243.4 | 20W33 | 231 | -2.5 | -1.07% | 48.46 | 4.77 | 48.46 | 87.22 | 126 | 164.8 | 203.5 | 242.3 | 20W32 | 233.5 | +5 | +2.19% | 48.24 | 4.84 | 48.24 | 86.83 | 125.4 | 164 | 202.6 | 241.2 | 20W31 | 228.5 | +19 | +9.07% | 48.02 | 4.76 | 48.02 | 86.44 | 124.9 | 163.3 | 201.7 | 240.1 | 20W30 | 209.5 | +8.5 | +4.23% | 47.81 | 4.38 | 47.81 | 86.06 | 124.3 | 162.6 | 200.8 | 239 | 20W29 | 201 | +21.5 | +12% | 47.59 | 4.22 | 47.59 | 85.67 | 123.7 | 161.8 | 199.9 | 238 | 20W28 | 179.5 | -0.5 | -0.28% | 47.38 | 3.79 | 47.38 | 85.28 | 123.2 | 161.1 | 199 | 236.9 | 20W27 | 180 | +10.5 | +6.19% | 47.16 | 3.82 | 47.16 | 84.89 | 122.6 | 160.3 | 198.1 | 235.8 | 20W26 | 169.5 | -0.5 | -0.29% | 46.94 | 3.61 | 46.94 | 84.5 | 122.1 | 159.6 | 197.2 | 234.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 170 | +3 | +1.8% | 46.73 | 3.64 | 46.73 | 84.11 | 121.5 | 158.9 | 196.3 | 233.6 | 20W24 | 167 | -9.5 | -5.38% | 46.51 | 3.59 | 46.51 | 83.72 | 120.9 | 158.1 | 195.4 | 232.6 | 20W23 | 176.5 | +7 | +4.13% | 46.3 | 3.81 | 46.3 | 83.33 | 120.4 | 157.4 | 194.4 | 231.5 | 20W22 | 169.5 | +9.5 | +5.94% | 46.08 | 3.68 | 46.08 | 82.95 | 119.8 | 156.7 | 193.5 | 230.4 | 20W21 | 160 | -1.5 | -0.93% | 45.87 | 3.49 | 45.87 | 82.56 | 119.2 | 155.9 | 192.6 | 229.3 | 20W20 | 161.5 | -7.5 | -4.44% | 45.65 | 3.54 | 45.65 | 82.17 | 118.7 | 155.2 | 191.7 | 228.2 | 20W19 | 169 | -5 | -2.87% | 45.43 | 3.72 | 45.43 | 81.78 | 118.1 | 154.5 | 190.8 | 227.2 | 20W18 | 174 | +11 | +6.75% | 45.22 | 3.85 | 45.22 | 81.39 | 117.6 | 153.7 | 189.9 | 226.1 | 20W17 | 163 | +16 | +10.9% | 45 | 3.62 | 45 | 81 | 117 | 153 | 189 | 225 | 20W16 | 147 | +2.5 | +1.73% | 44.79 | 3.28 | 44.79 | 80.61 | 116.4 | 152.3 | 188.1 | 223.9 | 20W15 | 144.5 | +15.5 | +12% | 44.57 | 3.24 | 44.57 | 80.22 | 115.9 | 151.5 | 187.2 | 222.8 | 20W14 | 129 | +6 | +4.88% | 44.35 | 2.91 | 44.35 | 79.84 | 115.3 | 150.8 | 186.3 | 221.8 | 20W13 | 123 | +7 | +6.03% | 44.14 | 2.79 | 44.14 | 79.45 | 114.8 | 150.1 | 185.4 | 220.7 | 20W12 | 116 | -12.5 | -9.73% | 43.92 | 2.64 | 43.92 | 79.06 | 114.2 | 149.3 | 184.5 | 219.6 | 20W11 | 128.5 | -38.5 | -23.1% | 43.71 | 2.94 | 43.71 | 78.67 | 113.6 | 148.6 | 183.6 | 218.5 | 20W10 | 167 | +6 | +3.73% | 43.49 | 3.84 | 43.49 | 78.28 | 113.1 | 147.9 | 182.7 | 217.4 | 20W09 | 161 | -5 | -3.01% | 43.27 | 3.72 | 43.27 | 77.89 | 112.5 | 147.1 | 181.7 | 216.4 | 20W08 | 166 | -5 | -2.92% | 43.06 | 3.86 | 43.06 | 77.5 | 112 | 146.4 | 180.8 | 215.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 171 | +9 | +5.56% | 42.84 | 3.99 | 42.84 | 77.12 | 111.4 | 145.7 | 179.9 | 214.2 | 20W06 | 162 | -2 | -1.22% | 42.63 | 3.8 | 42.63 | 76.73 | 110.8 | 144.9 | 179 | 213.1 | 20W05 | 164 | -22 | -11.8% | 42.41 | 3.87 | 42.41 | 76.34 | 110.3 | 144.2 | 178.1 | 212 | 20W04 | 186 | -1.5 | -0.8% | 42.19 | 4.41 | 42.19 | 75.95 | 109.7 | 143.5 | 177.2 | 211 | 20W03 | 187.5 | +1 | +0.54% | 41.98 | 4.47 | 41.98 | 75.56 | 109.1 | 142.7 | 176.3 | 209.9 | 20W02 | 186.5 | -20 | -9.69% | 41.76 | 4.47 | 41.76 | 75.17 | 108.6 | 142 | 175.4 | 208.8 | 20W01 | 206.5 | -14 | -6.35% | 41.55 | 4.97 | 41.55 | 74.78 | 108 | 141.3 | 174.5 | 207.7 | 19W52 | 220.5 | +9.5 | +4.5% | 41.33 | 5.34 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W51 | 211 | -7 | -3.21% | 41.33 | 5.11 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W50 | 218 | -8.5 | -3.75% | 41.33 | 5.27 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W49 | 226.5 | +24.5 | +12.1% | 41.33 | 5.48 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W48 | 202 | -3.5 | -1.7% | 41.33 | 4.89 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W47 | 205.5 | +1.5 | +0.74% | 41.33 | 4.97 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W46 | 204 | -2 | -0.97% | 41.33 | 4.94 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W45 | 206 | -28 | -12% | 41.33 | 4.98 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W44 | 234 | +5.5 | +2.41% | 41.33 | 5.66 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W43 | 228.5 | -8.5 | -3.59% | 41.33 | 5.53 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W42 | 237 | +7 | +3.04% | 41.33 | 5.73 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 230 | +27 | +13.3% | 41.33 | 5.56 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W40 | 203 | +12 | +6.28% | 41.33 | 4.91 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W39 | 191 | -3.5 | -1.8% | 41.33 | 4.62 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W38 | 194.5 | +19.5 | +11.1% | 41.33 | 4.71 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W37 | 175 | -8 | -4.37% | 41.33 | 4.23 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W36 | 183 | -3.5 | -1.88% | 41.33 | 4.43 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W35 | 186.5 | -13 | -6.52% | 41.33 | 4.51 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W34 | 199.5 | +5.5 | +2.84% | 41.33 | 4.83 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W33 | 194 | 0 | 0% | 41.33 | 4.69 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W32 | 194 | +20 | +11.5% | 41.33 | 4.69 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W31 | 174 | +15.5 | +9.78% | 41.33 | 4.21 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W30 | 158.5 | +10.5 | +7.09% | 41.33 | 3.83 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W29 | 148 | -3.5 | -2.31% | 41.33 | 3.58 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W28 | 151.5 | -1.5 | -0.98% | 41.33 | 3.67 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W27 | 153 | +7 | +4.79% | 41.33 | 3.7 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W26 | 146 | +3.5 | +2.46% | 41.33 | 3.53 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W25 | 142.5 | +3.5 | +2.52% | 41.33 | 3.45 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W24 | 139 | +15.5 | +12.6% | 41.33 | 3.36 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 123.5 | +5 | +4.22% | 41.33 | 2.99 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W22 | 118.5 | -7.5 | -5.95% | 41.33 | 2.87 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W21 | 126 | +6.5 | +5.44% | 41.33 | 3.05 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W20 | 119.5 | -2.5 | -2.05% | 41.33 | 2.89 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W19 | 122 | -18.5 | -13.2% | 41.33 | 2.95 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 | 19W18 | 140.5 | +7.5 | +5.64% | 41.33 | 3.4 | 41.33 | 74.39 | 107.5 | 140.5 | 173.6 | 206.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|