* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 19.85 | -0.7 | -3.41% | 14.23 | 1.39 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
24M03 | 20.55 | -2.55 | -11% | 14.23 | 1.44 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
24M02 | 23.1 | +1.05 | +4.76% | 14.23 | 1.62 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
24M01 | 22.05 | -0.8 | -3.5% | 14.23 | 1.55 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
23M12 | 22.85 | -1.6 | -6.54% | 14.23 | 1.61 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
23M11 | 24.45 | +1.1 | +4.71% | 14.39 | 1.7 | 14.39 | 20.14 | 25.89 | 31.65 | 37.4 | 43.16 |
23M10 | 23.35 | -0.35 | -1.48% | 14.54 | 1.61 | 14.54 | 20.36 | 26.18 | 31.99 | 37.81 | 43.62 |
23M09 | 23.7 | -2.1 | -8.14% | 14.7 | 1.61 | 14.7 | 20.58 | 26.46 | 32.33 | 38.21 | 44.09 |
23M08 | 25.8 | -1.8 | -6.52% | 14.85 | 1.74 | 14.85 | 20.79 | 26.74 | 32.68 | 38.62 | 44.56 |
23M07 | 27.6 | +0.4 | +1.47% | 15.01 | 1.84 | 15.01 | 21.01 | 27.02 | 33.02 | 39.02 | 45.03 |
23M06 | 27.2 | -1.55 | -5.39% | 15.16 | 1.79 | 15.16 | 21.23 | 27.3 | 33.36 | 39.43 | 45.5 |
23M05 | 28.75 | +0.1 | +0.35% | 15.32 | 1.88 | 15.32 | 21.45 | 27.58 | 33.71 | 39.83 | 45.96 |
23M04 | 28.65 | -1.05 | -3.54% | 15.48 | 1.85 | 15.48 | 21.67 | 27.86 | 34.05 | 40.24 | 46.43 |
23M03 | 29.7 | +4.5 | +17.9% | 15.63 | 1.9 | 15.63 | 21.89 | 28.14 | 34.39 | 40.64 | 46.9 |
23M02 | 25.2 | +0.85 | +3.49% | 15.79 | 1.6 | 15.79 | 22.1 | 28.42 | 34.73 | 41.05 | 47.36 |
23M01 | 24.35 | +1.2 | +5.18% | 15.94 | 1.53 | 15.94 | 22.32 | 28.7 | 35.08 | 41.45 | 47.83 |
22M12 | 23.15 | -1.7 | -6.84% | 16.1 | 1.44 | 16.1 | 22.54 | 28.98 | 35.42 | 41.86 | 48.3 |
22M11 | 24.85 | +2.9 | +13.2% | 15.95 | 1.56 | 15.95 | 22.32 | 28.7 | 35.08 | 41.46 | 47.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 21.95 | +1.15 | +5.53% | 15.79 | 1.39 | 15.79 | 22.11 | 28.43 | 34.74 | 41.06 | 47.38 |
22M09 | 20.8 | -3.05 | -12.8% | 15.64 | 1.33 | 15.64 | 21.89 | 28.15 | 34.4 | 40.66 | 46.91 |
22M08 | 23.85 | +1.45 | +6.47% | 15.48 | 1.54 | 15.48 | 21.68 | 27.87 | 34.06 | 40.26 | 46.45 |
22M07 | 22.4 | +2.85 | +14.6% | 15.33 | 1.46 | 15.33 | 21.46 | 27.59 | 33.72 | 39.86 | 45.99 |
22M06 | 19.55 | -2.5 | -11.3% | 15.18 | 1.29 | 15.18 | 21.24 | 27.32 | 33.39 | 39.46 | 45.53 |
22M05 | 22.05 | +0.1 | +0.46% | 15.02 | 1.47 | 15.02 | 21.03 | 27.04 | 33.05 | 39.05 | 45.06 |
22M04 | 21.95 | -1.15 | -4.98% | 14.87 | 1.48 | 14.87 | 20.81 | 26.76 | 32.71 | 38.65 | 44.6 |
22M03 | 23.1 | -0.9 | -3.75% | 14.71 | 1.57 | 14.71 | 20.6 | 26.48 | 32.37 | 38.25 | 44.14 |
22M02 | 24 | +1.15 | +5.03% | 14.56 | 1.65 | 14.56 | 20.38 | 26.2 | 32.03 | 37.85 | 43.68 |
22M01 | 22.85 | -2.7 | -10.6% | 14.4 | 1.59 | 14.4 | 20.17 | 25.93 | 31.69 | 37.45 | 43.21 |
21M12 | 25.55 | +0.45 | +1.79% | 14.25 | 1.79 | 14.25 | 19.95 | 25.65 | 31.35 | 37.05 | 42.75 |
21M11 | 25.1 | -3.5 | -12.2% | 14.25 | 1.76 | 14.25 | 19.95 | 25.65 | 31.34 | 37.04 | 42.74 |
21M10 | 28.6 | +5.45 | +23.5% | 14.24 | 2.01 | 14.24 | 19.94 | 25.64 | 31.34 | 37.04 | 42.74 |
21M09 | 23.15 | -2 | -7.95% | 14.24 | 1.63 | 14.24 | 19.94 | 25.64 | 31.33 | 37.03 | 42.73 |
21M08 | 25.15 | -5.35 | -17.5% | 14.24 | 1.77 | 14.24 | 19.94 | 25.63 | 31.33 | 37.02 | 42.72 |
21M07 | 30.5 | -0.3 | -0.97% | 14.24 | 2.14 | 14.24 | 19.93 | 25.63 | 31.32 | 37.02 | 42.71 |
21M06 | 30.8 | +4.2 | +15.8% | 14.24 | 2.16 | 14.24 | 19.93 | 25.62 | 31.32 | 37.01 | 42.7 |
21M05 | 26.6 | -7 | -20.8% | 14.23 | 1.87 | 14.23 | 19.93 | 25.62 | 31.31 | 37 | 42.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 33.6 | +7.15 | +27% | 14.23 | 2.36 | 14.23 | 19.92 | 25.61 | 31.31 | 37 | 42.69 |
21M03 | 26.45 | -0.75 | -2.76% | 14.23 | 1.86 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
21M02 | 27.2 | +3.5 | +14.8% | 14.23 | 1.91 | 14.23 | 19.92 | 25.61 | 31.3 | 36.99 | 42.68 |
21M01 | 23.7 | -4.3 | -15.4% | 14.22 | 1.67 | 14.22 | 19.91 | 25.6 | 31.29 | 36.98 | 42.67 |
20M12 | 28 | +3.65 | +15% | 14.22 | 1.97 | 14.22 | 19.91 | 25.6 | 31.28 | 36.97 | 42.66 |
20M11 | 24.35 | +4.1 | +20.2% | 14.2 | 1.72 | 14.2 | 19.87 | 25.55 | 31.23 | 36.91 | 42.59 |
20M10 | 20.25 | -0.75 | -3.57% | 14.17 | 1.43 | 14.17 | 19.84 | 25.51 | 31.18 | 36.85 | 42.52 |
20M09 | 21 | -0.5 | -2.33% | 14.15 | 1.48 | 14.15 | 19.81 | 25.47 | 31.12 | 36.78 | 42.44 |
20M08 | 21.5 | +0.55 | +2.63% | 14.12 | 1.52 | 14.12 | 19.77 | 25.42 | 31.07 | 36.72 | 42.37 |
20M07 | 20.95 | +3.1 | +17.4% | 14.1 | 1.49 | 14.1 | 19.74 | 25.38 | 31.02 | 36.66 | 42.3 |
20M06 | 17.85 | +1.55 | +9.51% | 14.08 | 1.27 | 14.08 | 19.7 | 25.34 | 30.96 | 36.6 | 42.22 |
20M05 | 16.3 | -1.2 | -6.86% | 14.05 | 1.16 | 14.05 | 19.67 | 25.29 | 30.91 | 36.53 | 42.15 |
20M04 | 17.5 | +4.55 | +35.1% | 14.03 | 1.25 | 14.03 | 19.64 | 25.25 | 30.86 | 36.47 | 42.08 |
20M03 | 12.95 | -6.4 | -33.1% | 14 | 0.92 | 14 | 19.6 | 25.2 | 30.81 | 36.41 | 42.01 |
20M02 | 19.35 | +0.4 | +2.11% | 13.98 | 1.38 | 13.98 | 19.57 | 25.16 | 30.75 | 36.34 | 41.94 |
20M01 | 18.95 | -2.9 | -13.3% | 13.95 | 1.36 | 13.95 | 19.54 | 25.12 | 30.7 | 36.28 | 41.86 |
19M12 | 21.85 | +0.05 | +0.23% | 13.93 | 1.57 | 13.93 | 19.5 | 25.07 | 30.65 | 36.22 | 41.79 |
19M11 | 21.8 | +0.35 | +1.63% | 14.05 | 1.55 | 14.05 | 19.66 | 25.28 | 30.9 | 36.52 | 42.14 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 21.45 | -0.65 | -2.94% | 14.16 | 1.51 | 14.16 | 19.83 | 25.49 | 31.16 | 36.82 | 42.48 |
19M09 | 22.1 | +0.45 | +2.08% | 14.28 | 1.55 | 14.28 | 19.99 | 25.7 | 31.41 | 37.12 | 42.83 |
19M08 | 21.65 | -1.15 | -5.04% | 14.39 | 1.5 | 14.39 | 20.15 | 25.91 | 31.67 | 37.42 | 43.18 |
19M07 | 22.8 | +0.95 | +4.35% | 14.51 | 1.57 | 14.51 | 20.31 | 26.12 | 31.92 | 37.72 | 43.53 |
19M06 | 21.85 | +0.85 | +4.05% | 14.62 | 1.49 | 14.62 | 20.47 | 26.32 | 32.18 | 38.02 | 43.88 |
19M05 | 21 | -2.6 | -11% | 14.74 | 1.42 | 14.74 | 20.64 | 26.53 | 32.43 | 38.33 | 44.22 |
19M04 | 23.6 | -1.8 | -7.09% | 14.86 | 1.59 | 14.86 | 20.8 | 26.74 | 32.68 | 38.63 | 44.57 |
19M03 | 25.4 | -0.45 | -1.74% | 14.97 | 1.7 | 14.97 | 20.96 | 26.95 | 32.94 | 38.93 | 44.92 |
19M02 | 25.85 | +2.05 | +8.61% | 15.09 | 1.71 | 15.09 | 21.12 | 27.16 | 33.19 | 39.23 | 45.26 |
19M01 | 23.8 | -0.35 | -1.45% | 15.2 | 1.57 | 15.2 | 21.29 | 27.37 | 33.45 | 39.53 | 45.61 |
18M12 | 24.15 | -1.65 | -6.4% | 15.32 | 1.58 | 15.32 | 21.45 | 27.58 | 33.7 | 39.83 | 45.96 |
18M11 | 25.8 | +5.1 | +24.6% | 15.4 | 1.68 | 15.4 | 21.56 | 27.72 | 33.88 | 40.04 | 46.2 |
18M10 | 20.7 | -7.85 | -27.5% | 15.48 | 1.34 | 15.48 | 21.67 | 27.87 | 34.06 | 40.25 | 46.44 |
18M09 | 28.55 | -9.95 | -25.8% | 15.56 | 1.83 | 15.56 | 21.79 | 28.01 | 34.24 | 40.46 | 46.69 |
18M08 | 38.5 | -11.3 | -22.7% | 15.64 | 2.46 | 15.64 | 21.9 | 28.16 | 34.42 | 40.67 | 46.93 |
18M07 | 49.8 | -13.5 | -21.3% | 15.72 | 3.17 | 15.72 | 22.01 | 28.3 | 34.59 | 40.88 | 47.17 |
18M06 | 63.3 | +3.8 | +6.39% | 15.8 | 4.01 | 15.8 | 22.13 | 28.45 | 34.77 | 41.09 | 47.42 |
18M05 | 59.5 | +7 | +13.3% | 15.89 | 3.75 | 15.89 | 22.24 | 28.59 | 34.95 | 41.3 | 47.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 52.5 | +1 | +1.94% | 15.97 | 3.29 | 15.97 | 22.35 | 28.74 | 35.13 | 41.51 | 47.9 |
18M03 | 51.5 | +4.5 | +9.57% | 16.05 | 3.21 | 16.05 | 22.47 | 28.89 | 35.3 | 41.72 | 48.14 |
18M02 | 47 | -1.8 | -3.69% | 16.13 | 2.91 | 16.13 | 22.58 | 29.03 | 35.48 | 41.93 | 48.39 |
18M01 | 48.8 | +2.95 | +6.43% | 16.21 | 3.01 | 16.21 | 22.69 | 29.18 | 35.66 | 42.14 | 48.63 |
17M12 | 45.85 | +2.05 | +4.68% | 16.29 | 2.81 | 16.29 | 22.81 | 29.32 | 35.84 | 42.35 | 48.87 |
17M11 | 43.8 | +3.7 | +9.23% | 16.09 | 2.72 | 16.09 | 22.52 | 28.96 | 35.39 | 41.83 | 48.26 |
17M10 | 40.1 | -0.45 | -1.11% | 15.88 | 2.52 | 15.88 | 22.24 | 28.59 | 34.95 | 41.3 | 47.66 |
17M09 | 40.55 | +0.65 | +1.63% | 15.68 | 2.59 | 15.68 | 21.96 | 28.23 | 34.5 | 40.77 | 47.05 |
17M08 | 39.9 | +0.3 | +0.76% | 15.48 | 2.58 | 15.48 | 21.67 | 27.86 | 34.06 | 40.25 | 46.44 |
17M07 | 39.6 | +4.95 | +14.3% | 15.28 | 2.59 | 15.28 | 21.39 | 27.5 | 33.61 | 39.72 | 45.83 |
17M06 | 34.65 | +2.6 | +8.11% | 15.08 | 2.3 | 15.08 | 21.1 | 27.14 | 33.16 | 39.2 | 45.22 |
17M05 | 32.05 | +1.55 | +5.08% | 14.87 | 2.15 | 14.87 | 20.82 | 26.77 | 32.72 | 38.67 | 44.62 |
17M04 | 30.5 | +0.6 | +2.01% | 14.67 | 2.08 | 14.67 | 20.54 | 26.41 | 32.27 | 38.14 | 44.01 |
17M03 | 29.9 | +0.65 | +2.22% | 14.47 | 2.07 | 14.47 | 20.25 | 26.04 | 31.83 | 37.62 | 43.4 |
17M02 | 29.25 | +7.75 | +36% | 14.26 | 2.05 | 14.26 | 19.97 | 25.68 | 31.38 | 37.09 | 42.79 |
17M01 | 21.5 | +0.1 | +0.47% | 14.06 | 1.53 | 14.06 | 19.69 | 25.31 | 30.94 | 36.56 | 42.19 |
16M12 | 21.4 | -0.55 | -2.51% | 13.86 | 1.54 | 13.86 | 19.4 | 24.95 | 30.49 | 36.04 | 41.58 |
16M11 | 21.95 | -2.75 | -11.1% | 13.79 | 1.59 | 13.79 | 19.31 | 24.83 | 30.35 | 35.86 | 41.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 24.7 | -0.7 | -2.76% | 13.73 | 1.8 | 13.73 | 19.22 | 24.71 | 30.2 | 35.69 | 41.18 |
16M09 | 25.4 | +1.7 | +7.17% | 13.66 | 1.86 | 13.66 | 19.12 | 24.59 | 30.05 | 35.52 | 40.98 |
16M08 | 23.7 | +2.9 | +13.9% | 13.59 | 1.74 | 13.59 | 19.03 | 24.47 | 29.91 | 35.34 | 40.78 |
16M07 | 20.8 | +3.9 | +23.1% | 13.53 | 1.54 | 13.53 | 18.94 | 24.35 | 29.76 | 35.17 | 40.58 |
16M06 | 16.9 | +2.6 | +18.2% | 13.46 | 1.26 | 13.46 | 18.84 | 24.23 | 29.61 | 35 | 40.38 |
16M05 | 14.3 | +0.8 | +5.93% | 13.39 | 1.07 | 13.39 | 18.75 | 24.11 | 29.47 | 34.82 | 40.18 |
16M04 | 13.5 | +0.1 | +0.75% | 13.33 | 1.01 | 13.33 | 18.66 | 23.99 | 29.32 | 34.65 | 39.98 |
16M03 | 13.4 | +0.2 | +1.52% | 13.26 | 1.01 | 13.26 | 18.56 | 23.87 | 29.17 | 34.48 | 39.78 |
16M02 | 13.2 | +1.25 | +10.5% | 13.19 | 1 | 13.19 | 18.47 | 23.75 | 29.03 | 34.3 | 39.58 |
16M01 | 11.95 | -0.45 | -3.63% | 13.13 | 0.91 | 13.13 | 18.38 | 23.63 | 28.88 | 34.13 | 39.38 |
15M12 | 12.4 | -0.55 | -4.25% | 13.06 | 0.95 | 13.06 | 18.28 | 23.51 | 28.73 | 33.96 | 39.18 |
15M11 | 12.95 | -0.7 | -5.13% | 13.13 | 0.99 | 13.13 | 18.38 | 23.64 | 28.89 | 34.14 | 39.4 |
15M10 | 13.65 | +3.3 | +31.9% | 13.2 | 1.03 | 13.2 | 18.48 | 23.77 | 29.05 | 34.33 | 39.61 |
15M09 | 10.35 | +1.28 | +14.1% | 13.28 | 0.78 | 13.28 | 18.58 | 23.9 | 29.2 | 34.52 | 39.83 |
15M08 | 9.07 | -0.93 | -9.3% | 13.35 | 0.68 | 13.35 | 18.69 | 24.02 | 29.36 | 34.7 | 40.04 |
15M07 | 10 | -2.8 | -21.9% | 13.42 | 0.75 | 13.42 | 18.79 | 24.15 | 29.52 | 34.89 | 40.25 |
15M06 | 12.8 | -1.25 | -8.9% | 13.49 | 0.95 | 13.49 | 18.89 | 24.28 | 29.68 | 35.07 | 40.47 |
15M05 | 14.05 | -2.7 | -16.1% | 13.56 | 1.04 | 13.56 | 18.99 | 24.41 | 29.84 | 35.26 | 40.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 16.75 | -0.8 | -4.56% | 13.63 | 1.23 | 13.63 | 19.09 | 24.54 | 29.99 | 35.45 | 40.9 |
15M03 | 17.55 | -0.55 | -3.04% | 13.7 | 1.28 | 13.7 | 19.19 | 24.67 | 30.15 | 35.63 | 41.12 |
15M02 | 18.1 | -0.5 | -2.69% | 13.78 | 1.31 | 13.78 | 19.29 | 24.8 | 30.31 | 35.82 | 41.33 |
15M01 | 18.6 | -0.35 | -1.85% | 13.85 | 1.34 | 13.85 | 19.39 | 24.93 | 30.47 | 36.01 | 41.54 |
14M12 | 18.95 | +3.25 | +20.7% | 13.92 | 1.36 | 13.92 | 19.49 | 25.06 | 30.62 | 36.19 | 41.76 |
14M11 | 15.7 | +1 | +6.8% | 13.82 | 1.14 | 13.82 | 19.35 | 24.88 | 30.41 | 35.94 | 41.47 |
14M10 | 14.7 | -1 | -6.37% | 13.72 | 1.07 | 13.72 | 19.22 | 24.7 | 30.2 | 35.68 | 41.18 |
14M09 | 15.7 | -0.4 | -2.48% | 13.63 | 1.15 | 13.63 | 19.08 | 24.53 | 29.98 | 35.43 | 40.88 |
14M08 | 16.1 | -2.1 | -11.5% | 13.53 | 1.19 | 13.53 | 18.94 | 24.35 | 29.77 | 35.18 | 40.59 |
14M07 | 18.2 | -4.65 | -20.4% | 13.43 | 1.35 | 13.43 | 18.81 | 24.18 | 29.55 | 34.92 | 40.3 |
14M06 | 22.85 | +2.05 | +9.86% | 13.34 | 1.71 | 13.34 | 18.67 | 24 | 29.34 | 34.67 | 40.01 |
14M05 | 20.8 | +8.5 | +69.1% | 13.24 | 1.57 | 13.24 | 18.53 | 23.83 | 29.12 | 34.42 | 39.71 |
14M04 | 12.3 | -0.7 | -5.38% | 13.14 | 0.94 | 13.14 | 18.4 | 23.65 | 28.91 | 34.16 | 39.42 |
14M03 | 13 | -2 | -13.3% | 13.04 | 1 | 13.04 | 18.26 | 23.48 | 28.69 | 33.91 | 39.13 |
14M02 | 15 | +0.7 | +4.9% | 12.94 | 1.16 | 12.94 | 18.12 | 23.3 | 28.48 | 33.66 | 38.84 |
14M01 | 14.3 | -0.55 | -3.7% | 12.85 | 1.11 | 12.85 | 17.99 | 23.13 | 28.26 | 33.4 | 38.54 |
13M12 | 14.85 | +2.4 | +19.3% | 12.75 | 1.16 | 12.75 | 17.85 | 22.95 | 28.05 | 33.15 | 38.25 |
13M11 | 12.45 | -0.85 | -6.39% | 12.74 | 0.98 | 12.74 | 17.84 | 22.94 | 28.03 | 33.13 | 38.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 13.3 | +0.6 | +4.72% | 12.73 | 1.04 | 12.73 | 17.83 | 22.92 | 28.01 | 33.11 | 38.2 |
13M09 | 12.7 | -0.3 | -2.31% | 12.72 | 1 | 12.72 | 17.81 | 22.9 | 28 | 33.08 | 38.17 |
13M08 | 13 | -0.1 | -0.76% | 12.72 | 1.02 | 12.72 | 17.8 | 22.89 | 27.98 | 33.06 | 38.15 |
13M07 | 13.1 | +0.4 | +3.15% | 12.71 | 1.03 | 12.71 | 17.79 | 22.88 | 27.96 | 33.04 | 38.12 |
13M06 | 12.7 | -1.95 | -13.3% | 12.7 | 1 | 12.7 | 17.78 | 22.86 | 27.94 | 33.02 | 38.1 |
13M05 | 14.65 | +0.15 | +1.03% | 12.69 | 1.15 | 12.69 | 17.77 | 22.84 | 27.92 | 33 | 38.08 |
13M04 | 14.5 | -0.65 | -4.29% | 12.68 | 1.14 | 12.68 | 17.76 | 22.83 | 27.9 | 32.98 | 38.05 |
13M03 | 15.15 | +1 | +7.07% | 12.68 | 1.2 | 12.68 | 17.74 | 22.82 | 27.89 | 32.96 | 38.03 |
13M02 | 14.15 | +1.3 | +10.1% | 12.67 | 1.12 | 12.67 | 17.73 | 22.8 | 27.87 | 32.93 | 38 |
13M01 | 12.85 | +0.7 | +5.76% | 12.66 | 1.02 | 12.66 | 17.72 | 22.78 | 27.85 | 32.91 | 37.98 |
12M12 | 12.15 | +1.15 | +10.5% | 12.65 | 0.96 | 12.65 | 17.71 | 22.77 | 27.83 | 32.89 | 37.95 |
12M11 | 11 | +0.2 | +1.85% | 12.77 | 0.86 | 12.77 | 17.88 | 22.99 | 28.1 | 33.21 | 38.32 |
12M10 | 10.8 | -1.25 | -10.4% | 12.9 | 0.84 | 12.9 | 18.06 | 23.21 | 28.37 | 33.53 | 38.69 |
12M09 | 12.05 | +3.22 | +36.5% | 13.02 | 0.93 | 13.02 | 18.23 | 23.44 | 28.64 | 33.85 | 39.06 |
12M08 | 8.83 | +0.83 | +10.4% | 13.14 | 0.67 | 13.14 | 18.4 | 23.66 | 28.92 | 34.17 | 39.43 |
12M07 | 8 | -0.43 | -5.1% | 13.27 | 0.6 | 13.27 | 18.57 | 23.88 | 29.19 | 34.49 | 39.8 |
12M06 | 8.43 | +0.02 | +0.24% | 13.39 | 0.63 | 13.39 | 18.75 | 24.1 | 29.46 | 34.81 | 40.17 |
12M05 | 8.41 | -0.9 | -9.67% | 13.51 | 0.62 | 13.51 | 18.92 | 24.32 | 29.73 | 35.13 | 40.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 9.31 | -1.19 | -11.3% | 13.64 | 0.68 | 13.64 | 19.09 | 24.55 | 30 | 35.46 | 40.91 |
12M03 | 10.5 | -1 | -8.7% | 13.76 | 0.76 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
12M02 | 11.5 | +1.8 | +18.6% | 13.88 | 0.83 | 13.88 | 19.44 | 24.99 | 30.54 | 36.1 | 41.65 |
12M01 | 9.7 | -0.11 | -1.12% | 14.01 | 0.69 | 14.01 | 19.61 | 25.21 | 30.81 | 36.42 | 42.02 |
11M12 | 9.81 | +0.71 | +7.8% | 14.13 | 0.69 | 14.13 | 19.78 | 25.43 | 31.09 | 36.74 | 42.39 |
11M11 | 9.1 | -2.6 | -22.2% | 14.24 | 0.64 | 14.24 | 19.94 | 25.64 | 31.34 | 37.03 | 42.73 |
11M10 | 11.7 | -0.35 | -2.9% | 14.36 | 0.81 | 14.36 | 20.1 | 25.84 | 31.58 | 37.33 | 43.07 |
11M09 | 12.05 | +0.15 | +1.26% | 14.47 | 0.83 | 14.47 | 20.26 | 26.05 | 31.83 | 37.62 | 43.41 |
11M08 | 11.9 | -5.25 | -30.6% | 14.58 | 0.82 | 14.58 | 20.42 | 26.25 | 32.08 | 37.92 | 43.75 |
11M07 | 17.15 | +0.5 | +3% | 14.7 | 1.17 | 14.7 | 20.58 | 26.45 | 32.33 | 38.21 | 44.09 |
11M06 | 16.65 | -0.2 | -1.19% | 14.81 | 1.12 | 14.81 | 20.73 | 26.66 | 32.58 | 38.51 | 44.43 |
11M05 | 16.85 | -1.9 | -10.1% | 14.92 | 1.13 | 14.92 | 20.89 | 26.86 | 32.83 | 38.8 | 44.77 |
11M04 | 18.75 | -0.2 | -1.06% | 15.04 | 1.25 | 15.04 | 21.05 | 27.07 | 33.08 | 39.1 | 45.11 |
11M03 | 18.95 | -1.45 | -7.11% | 15.15 | 1.25 | 15.15 | 21.21 | 27.27 | 33.33 | 39.39 | 45.45 |
11M02 | 20.4 | -1.6 | -7.27% | 15.26 | 1.34 | 15.26 | 21.37 | 27.47 | 33.58 | 39.68 | 45.79 |
11M01 | 22 | -1.6 | -6.78% | 15.38 | 1.43 | 15.38 | 21.53 | 27.68 | 33.83 | 39.98 | 46.13 |
10M12 | 23.6 | +3.7 | +18.6% | 15.49 | 1.52 | 15.49 | 21.69 | 27.88 | 34.08 | 40.27 | 46.47 |
10M11 | 19.9 | -1.3 | -6.13% | 15.41 | 1.29 | 15.41 | 21.57 | 27.73 | 33.9 | 40.06 | 46.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 21.2 | +0.95 | +4.69% | 15.32 | 1.38 | 15.32 | 21.46 | 27.58 | 33.72 | 39.84 | 45.97 |
10M09 | 20.25 | +1.6 | +8.58% | 15.24 | 1.33 | 15.24 | 21.34 | 27.44 | 33.53 | 39.63 | 45.73 |
10M08 | 18.65 | -1.65 | -8.13% | 15.16 | 1.23 | 15.16 | 21.22 | 27.29 | 33.35 | 39.42 | 45.48 |
10M07 | 20.3 | +1.4 | +7.41% | 15.08 | 1.35 | 15.08 | 21.11 | 27.14 | 33.17 | 39.2 | 45.23 |
10M06 | 18.9 | -2.1 | -10% | 15 | 1.26 | 15 | 20.99 | 26.99 | 32.99 | 38.99 | 44.98 |
10M05 | 21 | -5.9 | -21.9% | 14.91 | 1.41 | 14.91 | 20.88 | 26.84 | 32.81 | 38.77 | 44.74 |
10M04 | 26.9 | +8.1 | +43.1% | 14.83 | 1.81 | 14.83 | 20.76 | 26.69 | 32.63 | 38.56 | 44.49 |
10M03 | 18.8 | +4.25 | +29.2% | 14.75 | 1.27 | 14.75 | 20.65 | 26.55 | 32.44 | 38.34 | 44.24 |
10M02 | 14.55 | +0.25 | +1.75% | 14.66 | 0.99 | 14.66 | 20.53 | 26.4 | 32.26 | 38.13 | 44 |
10M01 | 14.3 | -3.2 | -18.3% | 14.58 | 0.98 | 14.58 | 20.42 | 26.25 | 32.08 | 37.91 | 43.75 |
09M12 | 17.5 | +3.3 | +23.2% | 14.5 | 1.21 | 14.5 | 20.3 | 26.1 | 31.9 | 37.7 | 43.5 |
09M11 | 14.2 | +1.45 | +11.4% | 14.38 | 0.99 | 14.38 | 20.14 | 25.89 | 31.65 | 37.4 | 43.15 |
09M10 | 12.75 | -2.05 | -13.9% | 14.27 | 0.89 | 14.27 | 19.98 | 25.68 | 31.39 | 37.1 | 42.8 |
09M09 | 14.8 | +4.1 | +38.3% | 14.15 | 1.05 | 14.15 | 19.81 | 25.47 | 31.14 | 36.8 | 42.46 |
09M08 | 10.7 | -1.15 | -9.7% | 14.04 | 0.76 | 14.04 | 19.65 | 25.27 | 30.88 | 36.5 | 42.11 |
09M07 | 11.85 | +3.22 | +37.3% | 13.92 | 0.85 | 13.92 | 19.49 | 25.06 | 30.63 | 36.19 | 41.76 |
09M06 | 8.63 | -0.05 | -0.58% | 13.8 | 0.63 | 13.8 | 19.33 | 24.85 | 30.37 | 35.89 | 41.42 |
09M05 | 8.68 | +0.68 | +8.5% | 13.69 | 0.63 | 13.69 | 19.16 | 24.64 | 30.12 | 35.59 | 41.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 8 | -0.02 | -0.25% | 13.57 | 0.59 | 13.57 | 19 | 24.43 | 29.86 | 35.29 | 40.72 |
09M03 | 8.02 | +0.73 | +10% | 13.46 | 0.6 | 13.46 | 18.84 | 24.22 | 29.61 | 34.99 | 40.37 |
09M02 | 7.29 | -0.11 | -1.49% | 13.34 | 0.55 | 13.34 | 18.68 | 24.02 | 29.35 | 34.69 | 40.02 |
09M01 | 7.4 | -0.4 | -5.13% | 13.23 | 0.56 | 13.23 | 18.52 | 23.81 | 29.1 | 34.39 | 39.68 |
08M12 | 7.8 | +2.17 | +38.5% | 13.11 | 0.59 | 13.11 | 18.35 | 23.6 | 28.84 | 34.09 | 39.33 |
08M11 | 5.63 | -0.93 | -14.2% | 13.22 | 0.43 | 13.22 | 18.51 | 23.79 | 29.08 | 34.37 | 39.66 |
08M10 | 6.56 | -1.14 | -14.8% | 13.33 | 0.49 | 13.33 | 18.66 | 23.99 | 29.32 | 34.65 | 39.98 |
08M09 | 7.7 | -3.25 | -29.7% | 13.43 | 0.57 | 13.43 | 18.81 | 24.18 | 29.56 | 34.93 | 40.3 |
08M08 | 10.95 | +0.7 | +6.83% | 13.54 | 0.81 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
08M07 | 10.25 | -1.15 | -10.1% | 13.65 | 0.75 | 13.65 | 19.11 | 24.57 | 30.03 | 35.49 | 40.96 |
08M06 | 11.4 | -2.35 | -17.1% | 13.76 | 0.83 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
08M05 | 13.75 | -0.15 | -1.08% | 13.87 | 0.99 | 13.87 | 19.42 | 24.96 | 30.51 | 36.06 | 41.6 |
08M04 | 13.9 | +0.35 | +2.58% | 13.98 | 0.99 | 13.98 | 19.57 | 25.16 | 30.75 | 36.34 | 41.93 |
08M03 | 13.55 | +0.2 | +1.5% | 14.08 | 0.96 | 14.08 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
08M02 | 13.35 | +1.15 | +9.43% | 14.19 | 0.94 | 14.19 | 19.87 | 25.55 | 31.23 | 36.9 | 42.58 |
08M01 | 12.2 | -1.25 | -9.29% | 14.3 | 0.85 | 14.3 | 20.02 | 25.74 | 31.46 | 37.18 | 42.9 |
07M12 | 13.45 | -1.15 | -7.88% | 14.41 | 0.93 | 14.41 | 20.17 | 25.94 | 31.7 | 37.47 | 43.23 |
07M11 | 14.6 | -2.4 | -14.1% | 14.34 | 1.02 | 14.34 | 20.08 | 25.82 | 31.56 | 37.3 | 43.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 17 | -2 | -10.5% | 14.28 | 1.19 | 14.28 | 19.99 | 25.7 | 31.42 | 37.13 | 42.84 |
07M09 | 19 | -0.2 | -1.04% | 14.22 | 1.34 | 14.22 | 19.9 | 25.59 | 31.27 | 36.96 | 42.64 |
07M08 | 19.2 | -3.15 | -14.1% | 14.15 | 1.36 | 14.15 | 19.81 | 25.47 | 31.13 | 36.79 | 42.45 |
07M07 | 22.35 | +0.25 | +1.13% | 14.08 | 1.59 | 14.08 | 19.72 | 25.35 | 30.99 | 36.62 | 42.26 |
07M06 | 22.1 | +2.5 | +12.8% | 14.02 | 1.58 | 14.02 | 19.63 | 25.24 | 30.84 | 36.45 | 42.06 |
07M05 | 19.6 | -0.75 | -3.69% | 13.96 | 1.4 | 13.96 | 19.54 | 25.12 | 30.7 | 36.28 | 41.86 |
07M04 | 20.35 | -1.9 | -8.54% | 13.89 | 1.47 | 13.89 | 19.45 | 25 | 30.56 | 36.11 | 41.67 |
07M03 | 22.25 | +0.35 | +1.6% | 13.82 | 1.61 | 13.82 | 19.36 | 24.88 | 30.42 | 35.95 | 41.48 |
07M02 | 21.9 | +0.4 | +1.86% | 13.76 | 1.59 | 13.76 | 19.26 | 24.77 | 30.27 | 35.78 | 41.28 |
07M01 | 21.5 | +0.3 | +1.42% | 13.7 | 1.57 | 13.7 | 19.17 | 24.65 | 30.13 | 35.61 | 41.08 |
06M12 | 21.2 | +2 | +10.4% | 13.63 | 1.56 | 13.63 | 19.08 | 24.53 | 29.99 | 35.44 | 40.89 |
06M11 | 19.2 | +1.5 | +8.47% | 13.54 | 1.42 | 13.54 | 18.96 | 24.38 | 29.8 | 35.21 | 40.63 |
06M10 | 17.7 | +0.1 | +0.57% | 13.46 | 1.32 | 13.46 | 18.84 | 24.22 | 29.61 | 34.99 | 40.38 |
06M09 | 17.6 | 0 | 0% | 13.37 | 1.32 | 13.37 | 18.72 | 24.07 | 29.42 | 34.77 | 40.12 |
06M08 | 17.6 | -0.35 | -1.95% | 13.29 | 1.32 | 13.29 | 18.6 | 23.92 | 29.23 | 34.55 | 39.86 |
06M07 | 17.95 | -0.75 | -4.01% | 13.2 | 1.36 | 13.2 | 18.48 | 23.76 | 29.04 | 34.32 | 39.6 |
06M06 | 18.7 | -3 | -13.8% | 13.12 | 1.43 | 13.12 | 18.36 | 23.61 | 28.85 | 34.1 | 39.34 |
06M05 | 21.7 | +5.2 | +31.5% | 13.03 | 1.67 | 13.03 | 18.24 | 23.45 | 28.66 | 33.88 | 39.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 16.5 | +1.95 | +13.4% | 12.94 | 1.27 | 12.94 | 18.12 | 23.3 | 28.48 | 33.65 | 38.83 |
06M03 | 14.55 | -0.2 | -1.36% | 12.86 | 1.13 | 12.86 | 18 | 23.14 | 28.29 | 33.43 | 38.57 |
06M02 | 14.75 | -0.15 | -1.01% | 12.77 | 1.15 | 12.77 | 17.88 | 22.99 | 28.1 | 33.21 | 38.32 |
06M01 | 14.9 | +1.1 | +7.97% | 12.69 | 1.17 | 12.69 | 17.76 | 22.83 | 27.91 | 32.98 | 38.06 |
05M12 | 13.8 | +2.1 | +17.9% | 12.6 | 1.1 | 12.6 | 17.64 | 22.68 | 27.72 | 32.76 | 37.8 |
05M11 | 11.7 | +1.82 | +18.4% | 12.65 | 0.92 | 12.65 | 17.71 | 22.77 | 27.84 | 32.9 | 37.96 |
05M10 | 9.88 | -3.72 | -27.4% | 12.7 | 0.78 | 12.7 | 17.79 | 22.87 | 27.95 | 33.03 | 38.12 |
05M09 | 13.6 | 0 | 0% | 12.76 | 1.07 | 12.76 | 17.86 | 22.96 | 28.07 | 33.17 | 38.27 |
05M08 | 13.6 | -2.9 | -17.6% | 12.81 | 1.06 | 12.81 | 17.93 | 23.06 | 28.18 | 33.31 | 38.43 |
05M07 | 16.5 | +2.65 | +19.1% | 12.86 | 1.28 | 12.86 | 18.01 | 23.15 | 28.3 | 33.44 | 38.59 |
05M06 | 13.85 | -1.15 | -7.67% | 12.92 | 1.07 | 12.92 | 18.08 | 23.25 | 28.41 | 33.58 | 38.74 |
05M05 | 15 | -0.5 | -3.23% | 12.97 | 1.16 | 12.97 | 18.15 | 23.34 | 28.53 | 33.72 | 38.9 |
05M04 | 15.5 | +1.7 | +12.3% | 13.02 | 1.19 | 13.02 | 18.23 | 23.44 | 28.64 | 33.85 | 39.06 |
05M03 | 13.8 | +0.4 | +2.99% | 13.07 | 1.06 | 13.07 | 18.3 | 23.53 | 28.76 | 33.99 | 39.22 |
05M02 | 13.4 | +1.25 | +10.3% | 13.12 | 1.02 | 13.12 | 18.38 | 23.62 | 28.88 | 34.12 | 39.38 |
05M01 | 12.15 | -1.05 | -7.95% | 13.18 | 0.92 | 13.18 | 18.45 | 23.72 | 28.99 | 34.26 | 39.53 |
04M12 | 13.2 | -2.4 | -15.4% | 13.23 | 1 | 13.23 | 18.52 | 23.81 | 29.11 | 34.4 | 39.69 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |