* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
---|
24W17 | 275.5 | +5.5 | +2.04% | 36.4 | 7.57 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W16 | 270 | -5 | -1.82% | 36.4 | 7.42 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W15 | 275 | +5.5 | +2.04% | 36.4 | 7.55 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W14 | 269.5 | +3 | +1.13% | 36.4 | 7.4 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W13 | 266.5 | -1 | -0.37% | 36.4 | 7.32 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W12 | 267.5 | 0 | 0% | 36.4 | 7.35 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W11 | 267.5 | -1 | -0.37% | 36.4 | 7.35 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W10 | 268.5 | -2 | -0.74% | 36.4 | 7.38 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W09 | 270.5 | +0.5 | +0.19% | 36.4 | 7.43 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W08 | 270 | +5 | +1.89% | 36.4 | 7.42 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W07 | 265 | -2 | -0.75% | 36.4 | 7.28 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W06 | 267 | -3 | -1.11% | 36.4 | 7.34 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W05 | 270 | +5 | +1.89% | 36.4 | 7.42 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W04 | 265 | 0 | 0% | 36.4 | 7.28 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W03 | 265 | -3 | -1.12% | 36.4 | 7.28 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W02 | 268 | +0.5 | +0.19% | 36.4 | 7.36 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24W01 | 267.5 | -2 | -0.74% | 36.4 | 7.35 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
23W52 | 269.5 | +2.5 | +0.94% | 36.4 | 7.4 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
23W51 | 267 | -0.5 | -0.19% | 36.37 | 7.34 | 254.6 | 269.2 | 283.7 | 298.3 | 312.8 | 327.4 |
23W50 | 267.5 | -3.5 | -1.29% | 36.35 | 7.36 | 254.4 | 269 | 283.5 | 298.1 | 312.6 | 327.1 |
23W49 | 271 | +2.5 | +0.93% | 36.32 | 7.46 | 254.3 | 268.8 | 283.3 | 297.8 | 312.4 | 326.9 |
23W48 | 268.5 | -2.5 | -0.92% | 36.3 | 7.4 | 254.1 | 268.6 | 283.1 | 297.6 | 312.1 | 326.7 |
23W47 | 271 | +3.5 | +1.31% | 36.27 | 7.47 | 253.9 | 268.4 | 282.9 | 297.4 | 311.9 | 326.4 |
23W46 | 267.5 | +1.5 | +0.56% | 36.24 | 7.38 | 253.7 | 268.2 | 282.7 | 297.2 | 311.7 | 326.2 |
23W45 | 266 | +4 | +1.53% | 36.22 | 7.34 | 253.5 | 268 | 282.5 | 297 | 311.5 | 326 |
23W44 | 262 | +5 | +1.95% | 36.19 | 7.24 | 253.3 | 267.8 | 282.3 | 296.8 | 311.2 | 325.7 |
23W43 | 257 | -3 | -1.15% | 36.17 | 7.11 | 253.2 | 267.6 | 282.1 | 296.6 | 311 | 325.5 |
23W42 | 260 | -3 | -1.14% | 36.14 | 7.19 | 253 | 267.4 | 281.9 | 296.3 | 310.8 | 325.3 |
23W41 | 263 | +1.5 | +0.57% | 36.11 | 7.28 | 252.8 | 267.2 | 281.7 | 296.1 | 310.6 | 325 |
23W40 | 261.5 | -1 | -0.38% | 36.09 | 7.25 | 252.6 | 267 | 281.5 | 295.9 | 310.3 | 324.8 |
23W39 | 262.5 | -1.5 | -0.57% | 36.06 | 7.28 | 252.4 | 266.9 | 281.3 | 295.7 | 310.1 | 324.5 |
23W38 | 264 | -3.5 | -1.31% | 36.03 | 7.33 | 252.2 | 266.7 | 281.1 | 295.5 | 309.9 | 324.3 |
23W37 | 267.5 | -1 | -0.37% | 36.01 | 7.43 | 252.1 | 266.5 | 280.9 | 295.3 | 309.7 | 324.1 |
23W36 | 268.5 | -1 | -0.37% | 35.98 | 7.46 | 251.9 | 266.3 | 280.7 | 295.1 | 309.5 | 323.8 |
23W35 | 269.5 | +1.5 | +0.56% | 35.96 | 7.5 | 251.7 | 266.1 | 280.5 | 294.8 | 309.2 | 323.6 |
23W34 | 268 | -2 | -0.74% | 35.93 | 7.46 | 251.5 | 265.9 | 280.3 | 294.6 | 309 | 323.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
23W33 | 270 | -0.5 | -0.18% | 35.9 | 7.52 | 251.3 | 265.7 | 280.1 | 294.4 | 308.8 | 323.1 |
23W32 | 270.5 | +1 | +0.37% | 35.88 | 7.54 | 251.1 | 265.5 | 279.9 | 294.2 | 308.6 | 322.9 |
23W31 | 269.5 | -11.5 | -4.09% | 35.85 | 7.52 | 251 | 265.3 | 279.6 | 294 | 308.3 | 322.7 |
23W30 | 281 | 0 | 0% | 35.83 | 7.84 | 250.8 | 265.1 | 279.4 | 293.8 | 308.1 | 322.4 |
23W29 | 281 | -3.5 | -1.23% | 35.8 | 7.85 | 250.6 | 264.9 | 279.2 | 293.6 | 307.9 | 322.2 |
23W28 | 284.5 | +1.5 | +0.53% | 35.77 | 7.95 | 250.4 | 264.7 | 279 | 293.3 | 307.7 | 322 |
23W27 | 283 | +0.5 | +0.18% | 35.75 | 7.92 | 250.2 | 264.5 | 278.8 | 293.1 | 307.4 | 321.7 |
23W26 | 282.5 | -2 | -0.7% | 35.72 | 7.91 | 250.1 | 264.3 | 278.6 | 292.9 | 307.2 | 321.5 |
23W25 | 284.5 | 0 | 0% | 35.7 | 7.97 | 249.9 | 264.1 | 278.4 | 292.7 | 307 | 321.3 |
23W24 | 284.5 | +0.5 | +0.18% | 35.67 | 7.98 | 249.7 | 264 | 278.2 | 292.5 | 306.8 | 321 |
23W23 | 284 | +3.5 | +1.25% | 35.64 | 7.97 | 249.5 | 263.8 | 278 | 292.3 | 306.5 | 320.8 |
23W22 | 280.5 | +0.5 | +0.18% | 35.62 | 7.88 | 249.3 | 263.6 | 277.8 | 292.1 | 306.3 | 320.6 |
23W21 | 280 | -10 | -3.45% | 35.59 | 7.87 | 249.1 | 263.4 | 277.6 | 291.9 | 306.1 | 320.3 |
23W20 | 290 | +2.5 | +0.87% | 35.57 | 8.15 | 249 | 263.2 | 277.4 | 291.6 | 305.9 | 320.1 |
23W19 | 287.5 | +3 | +1.05% | 35.54 | 8.09 | 248.8 | 263 | 277.2 | 291.4 | 305.6 | 319.9 |
23W18 | 284.5 | +14 | +5.18% | 35.51 | 8.01 | 248.6 | 262.8 | 277 | 291.2 | 305.4 | 319.6 |
23W17 | 270.5 | +0.5 | +0.19% | 35.49 | 7.62 | 248.4 | 262.6 | 276.8 | 291 | 305.2 | 319.4 |
23W16 | 270 | -1 | -0.37% | 35.46 | 7.61 | 248.2 | 262.4 | 276.6 | 290.8 | 305 | 319.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
23W15 | 271 | +1.5 | +0.56% | 35.44 | 7.65 | 248 | 262.2 | 276.4 | 290.6 | 304.7 | 318.9 |
23W14 | 269.5 | 0 | 0% | 35.41 | 7.61 | 247.9 | 262 | 276.2 | 290.4 | 304.5 | 318.7 |
23W13 | 269.5 | -1.5 | -0.55% | 35.38 | 7.62 | 247.7 | 261.8 | 276 | 290.1 | 304.3 | 318.4 |
23W12 | 271 | +3 | +1.12% | 35.36 | 7.66 | 247.5 | 261.6 | 275.8 | 289.9 | 304.1 | 318.2 |
23W11 | 268 | +0.5 | +0.19% | 35.33 | 7.59 | 247.3 | 261.4 | 275.6 | 289.7 | 303.8 | 318 |
23W10 | 267.5 | 0 | 0% | 35.3 | 7.58 | 247.1 | 261.3 | 275.4 | 289.5 | 303.6 | 317.7 |
23W09 | 267.5 | +0.5 | +0.19% | 35.28 | 7.58 | 247 | 261.1 | 275.2 | 289.3 | 303.4 | 317.5 |
23W08 | 267 | -1 | -0.37% | 35.25 | 7.57 | 246.8 | 260.9 | 275 | 289.1 | 303.2 | 317.3 |
23W07 | 268 | -0.5 | -0.19% | 35.23 | 7.61 | 246.6 | 260.7 | 274.8 | 288.9 | 302.9 | 317 |
23W06 | 268.5 | -1 | -0.37% | 35.2 | 7.63 | 246.4 | 260.5 | 274.6 | 288.6 | 302.7 | 316.8 |
23W05 | 269.5 | -2 | -0.74% | 35.17 | 7.66 | 246.2 | 260.3 | 274.4 | 288.4 | 302.5 | 316.6 |
23W03 | 271.5 | +0.5 | +0.18% | 35.15 | 7.72 | 246 | 260.1 | 274.2 | 288.2 | 302.3 | 316.3 |
23W02 | 271 | +0.5 | +0.18% | 35.12 | 7.72 | 245.9 | 259.9 | 274 | 288 | 302.1 | 316.1 |
23W01 | 270.5 | -1.5 | -0.55% | 35.1 | 7.71 | 245.7 | 259.7 | 273.7 | 287.8 | 301.8 | 315.9 |
22W53 | 272 | +4 | +1.49% | 35.07 | 7.76 | 245.5 | 259.5 | 273.5 | 287.6 | 301.6 | 315.6 |
22W52 | 268 | -2 | -0.74% | 35.03 | 7.65 | 245.2 | 259.2 | 273.2 | 287.2 | 301.2 | 315.2 |
22W51 | 270 | -3 | -1.1% | 34.98 | 7.72 | 244.9 | 258.9 | 272.9 | 286.9 | 300.9 | 314.9 |
22W50 | 273 | +5 | +1.87% | 34.94 | 7.81 | 244.6 | 258.6 | 272.6 | 286.5 | 300.5 | 314.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
22W49 | 268 | +3 | +1.13% | 34.9 | 7.68 | 244.3 | 258.3 | 272.2 | 286.2 | 300.1 | 314.1 |
22W48 | 265 | 0 | 0% | 34.86 | 7.6 | 244 | 257.9 | 271.9 | 285.8 | 299.8 | 313.7 |
22W47 | 265 | +2.5 | +0.95% | 34.82 | 7.61 | 243.7 | 257.6 | 271.6 | 285.5 | 299.4 | 313.3 |
22W46 | 262.5 | 0 | 0% | 34.77 | 7.55 | 243.4 | 257.3 | 271.2 | 285.1 | 299 | 313 |
22W45 | 262.5 | -4.5 | -1.69% | 34.73 | 7.56 | 243.1 | 257 | 270.9 | 284.8 | 298.7 | 312.6 |
22W44 | 267 | -3 | -1.11% | 34.69 | 7.7 | 242.8 | 256.7 | 270.6 | 284.4 | 298.3 | 312.2 |
22W43 | 270 | -5.5 | -2% | 34.65 | 7.79 | 242.5 | 256.4 | 270.2 | 284.1 | 297.9 | 311.8 |
22W42 | 275.5 | +0.5 | +0.18% | 34.6 | 7.96 | 242.2 | 256.1 | 269.9 | 283.7 | 297.6 | 311.4 |
22W41 | 275 | -7.5 | -2.65% | 34.56 | 7.96 | 241.9 | 255.7 | 269.6 | 283.4 | 297.2 | 311 |
22W40 | 282.5 | +10.5 | +3.86% | 34.52 | 8.18 | 241.6 | 255.4 | 269.2 | 283 | 296.9 | 310.7 |
22W39 | 272 | +1.5 | +0.55% | 34.48 | 7.89 | 241.3 | 255.1 | 268.9 | 282.7 | 296.5 | 310.3 |
22W38 | 270.5 | -12.5 | -4.42% | 34.43 | 7.86 | 241 | 254.8 | 268.6 | 282.3 | 296.1 | 309.9 |
22W37 | 283 | +11.5 | +4.24% | 34.39 | 8.23 | 240.7 | 254.5 | 268.2 | 282 | 295.8 | 309.5 |
22W36 | 271.5 | -0.5 | -0.18% | 34.35 | 7.9 | 240.4 | 254.2 | 267.9 | 281.6 | 295.4 | 309.1 |
22W35 | 272 | -5.5 | -1.98% | 34.3 | 7.93 | 240.1 | 253.9 | 267.6 | 281.3 | 295 | 308.7 |
22W34 | 277.5 | -3 | -1.07% | 34.26 | 8.1 | 239.8 | 253.5 | 267.2 | 281 | 294.7 | 308.4 |
22W33 | 280.5 | +1.5 | +0.54% | 34.22 | 8.2 | 239.5 | 253.2 | 266.9 | 280.6 | 294.3 | 308 |
22W32 | 279 | -4 | -1.41% | 34.18 | 8.16 | 239.2 | 252.9 | 266.6 | 280.3 | 293.9 | 307.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
22W31 | 283 | -14.5 | -4.87% | 34.14 | 8.29 | 238.9 | 252.6 | 266.3 | 279.9 | 293.6 | 307.2 |
22W30 | 297.5 | +10.5 | +3.66% | 34.09 | 8.73 | 238.6 | 252.3 | 265.9 | 279.6 | 293.2 | 306.8 |
22W29 | 287 | +11.5 | +4.17% | 34.05 | 8.43 | 238.3 | 252 | 265.6 | 279.2 | 292.8 | 306.4 |
22W28 | 275.5 | +2.5 | +0.92% | 34.01 | 8.1 | 238.1 | 251.7 | 265.3 | 278.9 | 292.5 | 306.1 |
22W27 | 273 | -0.5 | -0.18% | 33.97 | 8.04 | 237.8 | 251.3 | 264.9 | 278.5 | 292.1 | 305.7 |
22W26 | 273.5 | +12.5 | +4.79% | 33.92 | 8.06 | 237.5 | 251 | 264.6 | 278.2 | 291.7 | 305.3 |
22W25 | 261 | -3 | -1.14% | 33.88 | 7.7 | 237.2 | 250.7 | 264.3 | 277.8 | 291.4 | 304.9 |
22W24 | 264 | +1 | +0.38% | 33.84 | 7.8 | 236.9 | 250.4 | 263.9 | 277.5 | 291 | 304.5 |
22W23 | 263 | -6.5 | -2.41% | 33.8 | 7.78 | 236.6 | 250.1 | 263.6 | 277.1 | 290.6 | 304.2 |
22W22 | 269.5 | -2 | -0.74% | 33.75 | 7.98 | 236.3 | 249.8 | 263.3 | 276.8 | 290.3 | 303.8 |
22W21 | 271.5 | +6.5 | +2.45% | 33.71 | 8.05 | 236 | 249.5 | 262.9 | 276.4 | 289.9 | 303.4 |
22W20 | 265 | -10 | -3.64% | 33.67 | 7.87 | 235.7 | 249.1 | 262.6 | 276.1 | 289.5 | 303 |
22W19 | 275 | +1.5 | +0.55% | 33.62 | 8.18 | 235.4 | 248.8 | 262.3 | 275.7 | 289.2 | 302.6 |
22W18 | 273.5 | +2 | +0.74% | 33.58 | 8.14 | 235.1 | 248.5 | 261.9 | 275.4 | 288.8 | 302.2 |
22W17 | 271.5 | +3.5 | +1.31% | 33.54 | 8.09 | 234.8 | 248.2 | 261.6 | 275 | 288.4 | 301.9 |
22W16 | 268 | +4 | +1.52% | 33.5 | 8 | 234.5 | 247.9 | 261.3 | 274.7 | 288.1 | 301.5 |
22W15 | 264 | +1 | +0.38% | 33.46 | 7.89 | 234.2 | 247.6 | 260.9 | 274.3 | 287.7 | 301.1 |
22W14 | 263 | +0.5 | +0.19% | 33.41 | 7.87 | 233.9 | 247.3 | 260.6 | 274 | 287.3 | 300.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
22W13 | 262.5 | +4.5 | +1.74% | 33.37 | 7.87 | 233.6 | 246.9 | 260.3 | 273.6 | 287 | 300.3 |
22W12 | 258 | -5 | -1.9% | 33.33 | 7.74 | 233.3 | 246.6 | 260 | 273.3 | 286.6 | 299.9 |
22W11 | 263 | -2.5 | -0.94% | 33.28 | 7.9 | 233 | 246.3 | 259.6 | 272.9 | 286.3 | 299.6 |
22W10 | 265.5 | +4 | +1.53% | 33.24 | 7.99 | 232.7 | 246 | 259.3 | 272.6 | 285.9 | 299.2 |
22W09 | 261.5 | -1 | -0.38% | 33.2 | 7.88 | 232.4 | 245.7 | 259 | 272.2 | 285.5 | 298.8 |
22W08 | 262.5 | -1.5 | -0.57% | 33.16 | 7.92 | 232.1 | 245.4 | 258.6 | 271.9 | 285.2 | 298.4 |
22W07 | 264 | -1 | -0.38% | 33.12 | 7.97 | 231.8 | 245.1 | 258.3 | 271.5 | 284.8 | 298 |
22W05 | 265 | -3.5 | -1.3% | 33.07 | 8.01 | 231.5 | 244.7 | 258 | 271.2 | 284.4 | 297.7 |
22W04 | 268.5 | -0.5 | -0.19% | 33.03 | 8.13 | 231.2 | 244.4 | 257.6 | 270.8 | 284.1 | 297.3 |
22W03 | 269 | -2.5 | -0.92% | 32.99 | 8.15 | 230.9 | 244.1 | 257.3 | 270.5 | 283.7 | 296.9 |
22W02 | 271.5 | -2 | -0.73% | 32.94 | 8.24 | 230.6 | 243.8 | 257 | 270.1 | 283.3 | 296.5 |
22W01 | 273.5 | -1 | -0.36% | 32.9 | 8.31 | 230.3 | 243.5 | 256.6 | 269.8 | 283 | 296.1 |
21W52 | 274.5 | -0.5 | -0.18% | 32.86 | 8.35 | 230 | 243.2 | 256.3 | 269.5 | 282.6 | 295.7 |
21W51 | 275 | -0.5 | -0.18% | 32.9 | 8.36 | 230.3 | 243.4 | 256.6 | 269.7 | 282.9 | 296.1 |
21W50 | 275.5 | +0.5 | +0.18% | 32.93 | 8.37 | 230.5 | 243.7 | 256.9 | 270 | 283.2 | 296.4 |
21W49 | 275 | -5 | -1.79% | 32.97 | 8.34 | 230.8 | 243.9 | 257.1 | 270.3 | 283.5 | 296.7 |
21W48 | 280 | -13.5 | -4.6% | 33 | 8.48 | 231 | 244.2 | 257.4 | 270.6 | 283.8 | 297 |
21W47 | 293.5 | +3.5 | +1.21% | 33.04 | 8.88 | 231.2 | 244.5 | 257.7 | 270.9 | 284.1 | 297.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
21W46 | 290 | +6 | +2.11% | 33.07 | 8.77 | 231.5 | 244.7 | 258 | 271.2 | 284.4 | 297.6 |
21W45 | 284 | +3 | +1.07% | 33.11 | 8.58 | 231.7 | 245 | 258.2 | 271.5 | 284.7 | 298 |
21W44 | 281 | -6.5 | -2.26% | 33.14 | 8.48 | 232 | 245.2 | 258.5 | 271.8 | 285 | 298.3 |
21W43 | 287.5 | -2.5 | -0.86% | 33.18 | 8.67 | 232.2 | 245.5 | 258.8 | 272 | 285.3 | 298.6 |
21W42 | 290 | +3 | +1.05% | 33.21 | 8.73 | 232.5 | 245.8 | 259 | 272.3 | 285.6 | 298.9 |
21W41 | 287 | +11 | +3.99% | 33.25 | 8.63 | 232.7 | 246 | 259.3 | 272.6 | 285.9 | 299.2 |
21W40 | 276 | -3.5 | -1.25% | 33.28 | 8.29 | 233 | 246.3 | 259.6 | 272.9 | 286.2 | 299.5 |
21W39 | 279.5 | +1.5 | +0.54% | 33.32 | 8.39 | 233.2 | 246.5 | 259.9 | 273.2 | 286.5 | 299.8 |
21W38 | 278 | +3.5 | +1.28% | 33.35 | 8.34 | 233.5 | 246.8 | 260.1 | 273.5 | 286.8 | 300.2 |
21W37 | 274.5 | -4 | -1.44% | 33.39 | 8.22 | 233.7 | 247.1 | 260.4 | 273.8 | 287.1 | 300.5 |
21W36 | 278.5 | -6 | -2.11% | 33.42 | 8.33 | 234 | 247.3 | 260.7 | 274.1 | 287.4 | 300.8 |
21W35 | 284.5 | -1.5 | -0.52% | 33.46 | 8.5 | 234.2 | 247.6 | 261 | 274.3 | 287.7 | 301.1 |
21W34 | 286 | +4.5 | +1.6% | 33.49 | 8.54 | 234.4 | 247.8 | 261.2 | 274.6 | 288 | 301.4 |
21W33 | 281.5 | -1 | -0.35% | 33.53 | 8.4 | 234.7 | 248.1 | 261.5 | 274.9 | 288.3 | 301.7 |
21W32 | 282.5 | +2 | +0.71% | 33.56 | 8.42 | 234.9 | 248.4 | 261.8 | 275.2 | 288.6 | 302.1 |
21W31 | 280.5 | +15.5 | +5.85% | 33.6 | 8.35 | 235.2 | 248.6 | 262.1 | 275.5 | 288.9 | 302.4 |
21W30 | 265 | +2.5 | +0.95% | 33.63 | 7.88 | 235.4 | 248.9 | 262.3 | 275.8 | 289.2 | 302.7 |
21W29 | 262.5 | +2 | +0.77% | 33.67 | 7.8 | 235.7 | 249.1 | 262.6 | 276.1 | 289.5 | 303 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
21W28 | 260.5 | 0 | 0% | 33.7 | 7.73 | 235.9 | 249.4 | 262.9 | 276.4 | 289.8 | 303.3 |
21W27 | 260.5 | -1.5 | -0.57% | 33.74 | 7.72 | 236.2 | 249.7 | 263.2 | 276.6 | 290.1 | 303.6 |
21W26 | 262 | +2 | +0.77% | 33.77 | 7.76 | 236.4 | 249.9 | 263.4 | 276.9 | 290.4 | 304 |
21W25 | 260 | -4.5 | -1.7% | 33.81 | 7.69 | 236.7 | 250.2 | 263.7 | 277.2 | 290.7 | 304.3 |
21W24 | 264.5 | +1 | +0.38% | 33.84 | 7.82 | 236.9 | 250.4 | 264 | 277.5 | 291 | 304.6 |
21W23 | 263.5 | +1.5 | +0.57% | 33.88 | 7.78 | 237.1 | 250.7 | 264.2 | 277.8 | 291.3 | 304.9 |
21W22 | 262 | -6 | -2.24% | 33.91 | 7.73 | 237.4 | 251 | 264.5 | 278.1 | 291.7 | 305.2 |
21W21 | 268 | -3.5 | -1.29% | 33.95 | 7.89 | 237.6 | 251.2 | 264.8 | 278.4 | 292 | 305.5 |
21W20 | 271.5 | +0.5 | +0.18% | 33.98 | 7.99 | 237.9 | 251.5 | 265.1 | 278.7 | 292.3 | 305.8 |
21W19 | 271 | 0 | 0% | 34.02 | 7.97 | 238.1 | 251.7 | 265.3 | 278.9 | 292.6 | 306.2 |
21W18 | 271 | -2.5 | -0.91% | 34.05 | 7.96 | 238.4 | 252 | 265.6 | 279.2 | 292.9 | 306.5 |
21W17 | 273.5 | -0.5 | -0.18% | 34.09 | 8.02 | 238.6 | 252.3 | 265.9 | 279.5 | 293.2 | 306.8 |
21W16 | 274 | -0.5 | -0.18% | 34.12 | 8.03 | 238.9 | 252.5 | 266.2 | 279.8 | 293.5 | 307.1 |
21W15 | 274.5 | -1 | -0.36% | 34.16 | 8.04 | 239.1 | 252.8 | 266.4 | 280.1 | 293.8 | 307.4 |
21W14 | 275.5 | -1.5 | -0.54% | 34.19 | 8.06 | 239.4 | 253 | 266.7 | 280.4 | 294.1 | 307.7 |
21W13 | 277 | +4 | +1.47% | 34.23 | 8.09 | 239.6 | 253.3 | 267 | 280.7 | 294.4 | 308.1 |
21W12 | 273 | -7 | -2.5% | 34.26 | 7.97 | 239.8 | 253.6 | 267.3 | 281 | 294.7 | 308.4 |
21W11 | 280 | +9.5 | +3.51% | 34.3 | 8.16 | 240.1 | 253.8 | 267.5 | 281.3 | 295 | 308.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
21W10 | 270.5 | +8.5 | +3.24% | 34.33 | 7.88 | 240.3 | 254.1 | 267.8 | 281.5 | 295.3 | 309 |
21W09 | 262 | -3 | -1.13% | 34.37 | 7.62 | 240.6 | 254.3 | 268.1 | 281.8 | 295.6 | 309.3 |
21W08 | 265 | -3 | -1.12% | 34.4 | 7.7 | 240.8 | 254.6 | 268.4 | 282.1 | 295.9 | 309.6 |
21W06 | 268 | +1 | +0.37% | 34.44 | 7.78 | 241.1 | 254.9 | 268.6 | 282.4 | 296.2 | 310 |
21W05 | 267 | +0.5 | +0.19% | 34.47 | 7.74 | 241.3 | 255.1 | 268.9 | 282.7 | 296.5 | 310.3 |
21W04 | 266.5 | +0.5 | +0.19% | 34.51 | 7.72 | 241.6 | 255.4 | 269.2 | 283 | 296.8 | 310.6 |
21W03 | 266 | -7 | -2.56% | 34.54 | 7.7 | 241.8 | 255.6 | 269.4 | 283.3 | 297.1 | 310.9 |
21W02 | 273 | +6.5 | +2.44% | 34.58 | 7.89 | 242.1 | 255.9 | 269.7 | 283.6 | 297.4 | 311.2 |
21W01 | 266.5 | +3.5 | +1.33% | 34.61 | 7.7 | 242.3 | 256.2 | 270 | 283.8 | 297.7 | 311.5 |
20W52 | 263 | -5 | -1.87% | 34.65 | 7.59 | 242.6 | 256.4 | 270.3 | 284.1 | 298 | 311.8 |
20W51 | 268 | +1.5 | +0.56% | 34.65 | 7.73 | 242.6 | 256.4 | 270.3 | 284.2 | 298 | 311.9 |
20W50 | 266.5 | -1.5 | -0.56% | 34.66 | 7.69 | 242.6 | 256.5 | 270.3 | 284.2 | 298.1 | 311.9 |
20W49 | 268 | -5 | -1.83% | 34.66 | 7.73 | 242.6 | 256.5 | 270.4 | 284.2 | 298.1 | 311.9 |
20W48 | 273 | +1 | +0.37% | 34.66 | 7.88 | 242.7 | 256.5 | 270.4 | 284.2 | 298.1 | 312 |
20W47 | 272 | +3.5 | +1.3% | 34.67 | 7.85 | 242.7 | 256.5 | 270.4 | 284.3 | 298.1 | 312 |
20W46 | 268.5 | +10 | +3.87% | 34.67 | 7.74 | 242.7 | 256.6 | 270.4 | 284.3 | 298.2 | 312 |
20W45 | 258.5 | +0.5 | +0.19% | 34.68 | 7.45 | 242.7 | 256.6 | 270.5 | 284.3 | 298.2 | 312.1 |
20W44 | 258 | -12.5 | -4.62% | 34.68 | 7.44 | 242.8 | 256.6 | 270.5 | 284.4 | 298.2 | 312.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
20W43 | 270.5 | +0.5 | +0.19% | 34.68 | 7.8 | 242.8 | 256.7 | 270.5 | 284.4 | 298.3 | 312.1 |
20W42 | 270 | -5 | -1.82% | 34.69 | 7.78 | 242.8 | 256.7 | 270.6 | 284.4 | 298.3 | 312.2 |
20W41 | 275 | +12 | +4.56% | 34.69 | 7.93 | 242.8 | 256.7 | 270.6 | 284.5 | 298.3 | 312.2 |
20W40 | 263 | +4.5 | +1.74% | 34.69 | 7.58 | 242.9 | 256.7 | 270.6 | 284.5 | 298.4 | 312.2 |
20W39 | 258.5 | -4.5 | -1.71% | 34.7 | 7.45 | 242.9 | 256.8 | 270.6 | 284.5 | 298.4 | 312.3 |
20W38 | 263 | -2.5 | -0.94% | 34.7 | 7.58 | 242.9 | 256.8 | 270.7 | 284.5 | 298.4 | 312.3 |
20W37 | 265.5 | +2.5 | +0.95% | 34.7 | 7.65 | 242.9 | 256.8 | 270.7 | 284.6 | 298.5 | 312.3 |
20W36 | 263 | -7.5 | -2.77% | 34.71 | 7.58 | 243 | 256.8 | 270.7 | 284.6 | 298.5 | 312.4 |
20W35 | 270.5 | -0.5 | -0.18% | 34.71 | 7.79 | 243 | 256.9 | 270.8 | 284.6 | 298.5 | 312.4 |
20W34 | 271 | -5 | -1.81% | 34.72 | 7.81 | 243 | 256.9 | 270.8 | 284.7 | 298.6 | 312.4 |
20W33 | 276 | +3 | +1.1% | 34.72 | 7.95 | 243 | 256.9 | 270.8 | 284.7 | 298.6 | 312.5 |
20W32 | 273 | -7 | -2.5% | 34.72 | 7.86 | 243.1 | 257 | 270.8 | 284.7 | 298.6 | 312.5 |
20W31 | 280 | -8 | -2.78% | 34.73 | 8.06 | 243.1 | 257 | 270.9 | 284.8 | 298.6 | 312.5 |
20W30 | 288 | -2 | -0.69% | 34.73 | 8.29 | 243.1 | 257 | 270.9 | 284.8 | 298.7 | 312.6 |
20W29 | 290 | 0 | 0% | 34.73 | 8.35 | 243.1 | 257 | 270.9 | 284.8 | 298.7 | 312.6 |
20W28 | 290 | -6 | -2.03% | 34.74 | 8.35 | 243.2 | 257.1 | 271 | 284.8 | 298.7 | 312.6 |
20W27 | 296 | -4 | -1.33% | 34.74 | 8.52 | 243.2 | 257.1 | 271 | 284.9 | 298.8 | 312.7 |
20W26 | 300 | +1.5 | +0.5% | 34.75 | 8.63 | 243.2 | 257.1 | 271 | 284.9 | 298.8 | 312.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
20W25 | 298.5 | +2.5 | +0.84% | 34.75 | 8.59 | 243.2 | 257.1 | 271 | 284.9 | 298.8 | 312.7 |
20W24 | 296 | +2 | +0.68% | 34.75 | 8.52 | 243.3 | 257.2 | 271.1 | 285 | 298.9 | 312.8 |
20W23 | 294 | -1.5 | -0.51% | 34.76 | 8.46 | 243.3 | 257.2 | 271.1 | 285 | 298.9 | 312.8 |
20W22 | 295.5 | -4 | -1.34% | 34.76 | 8.5 | 243.3 | 257.2 | 271.1 | 285 | 298.9 | 312.8 |
20W21 | 299.5 | -0.5 | -0.17% | 34.76 | 8.62 | 243.3 | 257.2 | 271.2 | 285.1 | 299 | 312.9 |
20W20 | 300 | -5 | -1.64% | 34.77 | 8.63 | 243.4 | 257.3 | 271.2 | 285.1 | 299 | 312.9 |
20W19 | 305 | -3 | -0.97% | 34.77 | 8.77 | 243.4 | 257.3 | 271.2 | 285.1 | 299 | 312.9 |
20W18 | 308 | +20 | +6.94% | 34.77 | 8.86 | 243.4 | 257.3 | 271.2 | 285.1 | 299.1 | 313 |
20W17 | 288 | +1 | +0.35% | 34.78 | 8.28 | 243.4 | 257.4 | 271.3 | 285.2 | 299.1 | 313 |
20W16 | 287 | -1 | -0.35% | 34.78 | 8.25 | 243.5 | 257.4 | 271.3 | 285.2 | 299.1 | 313 |
20W15 | 288 | +6 | +2.13% | 34.79 | 8.28 | 243.5 | 257.4 | 271.3 | 285.2 | 299.2 | 313.1 |
20W14 | 282 | +4 | +1.44% | 34.79 | 8.11 | 243.5 | 257.4 | 271.4 | 285.3 | 299.2 | 313.1 |
20W13 | 278 | -3 | -1.07% | 34.79 | 7.99 | 243.5 | 257.5 | 271.4 | 285.3 | 299.2 | 313.1 |
20W12 | 281 | +7.5 | +2.74% | 34.8 | 8.08 | 243.6 | 257.5 | 271.4 | 285.3 | 299.2 | 313.2 |
20W11 | 273.5 | -23 | -7.76% | 34.8 | 7.86 | 243.6 | 257.5 | 271.4 | 285.4 | 299.3 | 313.2 |
20W10 | 296.5 | 0 | 0% | 34.8 | 8.52 | 243.6 | 257.5 | 271.5 | 285.4 | 299.3 | 313.2 |
20W09 | 296.5 | -7.5 | -2.47% | 34.81 | 8.52 | 243.6 | 257.6 | 271.5 | 285.4 | 299.3 | 313.3 |
20W08 | 304 | -2 | -0.65% | 34.81 | 8.73 | 243.7 | 257.6 | 271.5 | 285.4 | 299.4 | 313.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
20W07 | 306 | +2 | +0.66% | 34.81 | 8.79 | 243.7 | 257.6 | 271.6 | 285.5 | 299.4 | 313.3 |
20W06 | 304 | +5.5 | +1.84% | 34.82 | 8.73 | 243.7 | 257.7 | 271.6 | 285.5 | 299.4 | 313.4 |
20W05 | 298.5 | -9.5 | -3.08% | 34.82 | 8.57 | 243.8 | 257.7 | 271.6 | 285.5 | 299.5 | 313.4 |
20W04 | 308 | -2 | -0.65% | 34.83 | 8.84 | 243.8 | 257.7 | 271.6 | 285.6 | 299.5 | 313.4 |
20W03 | 310 | +1.5 | +0.49% | 34.83 | 8.9 | 243.8 | 257.7 | 271.7 | 285.6 | 299.5 | 313.5 |
20W02 | 308.5 | +3 | +0.98% | 34.83 | 8.86 | 243.8 | 257.8 | 271.7 | 285.6 | 299.6 | 313.5 |
20W01 | 305.5 | -3.5 | -1.13% | 34.84 | 8.77 | 243.9 | 257.8 | 271.7 | 285.7 | 299.6 | 313.5 |
19W52 | 309 | +4.5 | +1.48% | 34.84 | 8.87 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W51 | 304.5 | +1.5 | +0.5% | 34.84 | 8.74 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W50 | 303 | -1 | -0.33% | 34.84 | 8.7 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W49 | 304 | -1.5 | -0.49% | 34.84 | 8.73 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W48 | 305.5 | -6.5 | -2.08% | 34.84 | 8.77 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W47 | 312 | +2 | +0.65% | 34.84 | 8.96 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W46 | 310 | +1 | +0.32% | 34.84 | 8.9 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W45 | 309 | +6 | +1.98% | 34.84 | 8.87 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W44 | 303 | 0 | 0% | 34.84 | 8.7 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W43 | 303 | +8 | +2.71% | 34.84 | 8.7 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W42 | 295 | +10.5 | +3.69% | 34.84 | 8.47 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
19W41 | 284.5 | -1.5 | -0.52% | 34.84 | 8.17 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W40 | 286 | -4 | -1.38% | 34.84 | 8.21 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W39 | 290 | -7 | -2.36% | 34.84 | 8.32 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W38 | 297 | +2 | +0.68% | 34.84 | 8.52 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W37 | 295 | -1 | -0.34% | 34.84 | 8.47 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W36 | 296 | +4 | +1.37% | 34.84 | 8.5 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W35 | 292 | +3.5 | +1.21% | 34.84 | 8.38 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W34 | 288.5 | -4 | -1.37% | 34.84 | 8.28 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W33 | 292.5 | -3.5 | -1.18% | 34.84 | 8.4 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W32 | 296 | +2 | +0.68% | 34.84 | 8.5 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W31 | 294 | -10 | -3.29% | 34.84 | 8.44 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W30 | 304 | -2.5 | -0.82% | 34.84 | 8.73 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W29 | 306.5 | +6.5 | +2.17% | 34.84 | 8.8 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W28 | 300 | -4 | -1.32% | 34.84 | 8.61 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W27 | 304 | +3.5 | +1.16% | 34.84 | 8.73 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W26 | 300.5 | -5 | -1.64% | 34.84 | 8.63 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W25 | 305.5 | +5.5 | +1.83% | 34.84 | 8.77 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W24 | 300 | -1 | -0.33% | 34.84 | 8.61 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
19W23 | 301 | 0 | 0% | 34.84 | 8.64 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W22 | 301 | -2 | -0.66% | 34.84 | 8.64 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W21 | 303 | +5 | +1.68% | 34.84 | 8.7 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W20 | 298 | -1 | -0.33% | 34.84 | 8.55 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W19 | 299 | 0 | 0% | 34.84 | 8.58 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19W18 | 299 | +15 | +5.28% | 34.84 | 8.58 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |