* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
---|
24M04 | 276.5 | +10 | +3.75% | 36.4 | 7.6 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24M03 | 266.5 | -3 | -1.11% | 36.4 | 7.32 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24M02 | 269.5 | +5.5 | +2.08% | 36.4 | 7.4 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
24M01 | 264 | -5.5 | -2.04% | 36.4 | 7.25 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
23M12 | 269.5 | 0 | 0% | 36.4 | 7.4 | 254.8 | 269.4 | 283.9 | 298.5 | 313 | 327.6 |
23M11 | 269.5 | +12 | +4.66% | 36.29 | 7.43 | 254 | 268.5 | 283.1 | 297.6 | 312.1 | 326.6 |
23M10 | 257.5 | -5 | -1.9% | 36.18 | 7.12 | 253.2 | 267.7 | 282.2 | 296.7 | 311.1 | 325.6 |
23M09 | 262.5 | -5 | -1.87% | 36.07 | 7.28 | 252.5 | 266.9 | 281.3 | 295.8 | 310.2 | 324.6 |
23M08 | 267.5 | -11.5 | -4.12% | 35.96 | 7.44 | 251.7 | 266.1 | 280.5 | 294.8 | 309.2 | 323.6 |
23M07 | 279 | -3.5 | -1.24% | 35.85 | 7.78 | 250.9 | 265.3 | 279.6 | 293.9 | 308.3 | 322.6 |
23M06 | 282.5 | +3 | +1.07% | 35.74 | 7.91 | 250.1 | 264.4 | 278.7 | 293 | 307.3 | 321.6 |
23M05 | 279.5 | +9 | +3.33% | 35.62 | 7.85 | 249.4 | 263.6 | 277.9 | 292.1 | 306.4 | 320.6 |
23M04 | 270.5 | +1 | +0.37% | 35.51 | 7.62 | 248.6 | 262.8 | 277 | 291.2 | 305.4 | 319.6 |
23M03 | 269.5 | +2.5 | +0.94% | 35.4 | 7.61 | 247.8 | 262 | 276.1 | 290.3 | 304.5 | 318.6 |
23M02 | 267 | -3 | -1.11% | 35.29 | 7.57 | 247 | 261.2 | 275.3 | 289.4 | 303.5 | 317.6 |
23M01 | 270 | -2 | -0.74% | 35.18 | 7.67 | 246.3 | 260.3 | 274.4 | 288.5 | 302.6 | 316.6 |
22M12 | 272 | -0.5 | -0.18% | 35.07 | 7.76 | 245.5 | 259.5 | 273.5 | 287.6 | 301.6 | 315.6 |
22M11 | 272.5 | +4.5 | +1.68% | 34.89 | 7.81 | 244.2 | 258.2 | 272.1 | 286.1 | 300 | 314 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
22M10 | 268 | -14.5 | -5.13% | 34.7 | 7.72 | 242.9 | 256.8 | 270.7 | 284.6 | 298.4 | 312.3 |
22M09 | 282.5 | +14.5 | +5.41% | 34.52 | 8.18 | 241.6 | 255.4 | 269.2 | 283 | 296.9 | 310.7 |
22M08 | 268 | -15 | -5.3% | 34.33 | 7.81 | 240.3 | 254.1 | 267.8 | 281.5 | 295.3 | 309 |
22M07 | 283 | +10.5 | +3.85% | 34.15 | 8.29 | 239 | 252.7 | 266.4 | 280 | 293.7 | 307.3 |
22M06 | 272.5 | -3 | -1.09% | 33.97 | 8.02 | 237.8 | 251.3 | 264.9 | 278.5 | 292.1 | 305.7 |
22M05 | 275.5 | +2 | +0.73% | 33.78 | 8.16 | 236.5 | 250 | 263.5 | 277 | 290.5 | 304 |
22M04 | 273.5 | +10.5 | +3.99% | 33.6 | 8.14 | 235.2 | 248.6 | 262.1 | 275.5 | 288.9 | 302.4 |
22M03 | 263 | +1.5 | +0.57% | 33.41 | 7.87 | 233.9 | 247.3 | 260.6 | 274 | 287.3 | 300.7 |
22M02 | 261.5 | -3.5 | -1.32% | 33.23 | 7.87 | 232.6 | 245.9 | 259.2 | 272.5 | 285.8 | 299.1 |
22M01 | 265 | -8.5 | -3.11% | 33.04 | 8.02 | 231.3 | 244.5 | 257.7 | 271 | 284.2 | 297.4 |
21M12 | 273.5 | +4.5 | +1.67% | 32.86 | 8.32 | 230 | 243.2 | 256.3 | 269.5 | 282.6 | 295.7 |
21M11 | 269 | -12 | -4.27% | 33.01 | 8.15 | 231.1 | 244.3 | 257.5 | 270.7 | 283.9 | 297.1 |
21M10 | 281 | +1 | +0.36% | 33.16 | 8.47 | 232.1 | 245.4 | 258.6 | 271.9 | 285.2 | 298.4 |
21M09 | 280 | -5.5 | -1.93% | 33.31 | 8.41 | 233.2 | 246.5 | 259.8 | 273.1 | 286.4 | 299.8 |
21M08 | 285.5 | +5 | +1.78% | 33.46 | 8.53 | 234.2 | 247.6 | 261 | 274.3 | 287.7 | 301.1 |
21M07 | 280.5 | +17.5 | +6.65% | 33.61 | 8.35 | 235.2 | 248.7 | 262.1 | 275.6 | 289 | 302.5 |
21M06 | 263 | -1.5 | -0.57% | 33.75 | 7.79 | 236.3 | 249.8 | 263.3 | 276.8 | 290.3 | 303.8 |
21M05 | 264.5 | -6.5 | -2.4% | 33.9 | 7.8 | 237.3 | 250.9 | 264.5 | 278 | 291.6 | 305.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
21M04 | 271 | -1 | -0.37% | 34.05 | 7.96 | 238.4 | 252 | 265.6 | 279.2 | 292.9 | 306.5 |
21M03 | 272 | +10 | +3.82% | 34.2 | 7.95 | 239.4 | 253.1 | 266.8 | 280.5 | 294.1 | 307.8 |
21M02 | 262 | -5 | -1.87% | 34.35 | 7.63 | 240.5 | 254.2 | 267.9 | 281.7 | 295.4 | 309.2 |
21M01 | 267 | +0.5 | +0.19% | 34.5 | 7.74 | 241.5 | 255.3 | 269.1 | 282.9 | 296.7 | 310.5 |
20M12 | 266.5 | +7.5 | +2.9% | 34.65 | 7.69 | 242.6 | 256.4 | 270.3 | 284.1 | 298 | 311.8 |
20M11 | 259 | +1 | +0.39% | 34.67 | 7.47 | 242.7 | 256.5 | 270.4 | 284.3 | 298.1 | 312 |
20M10 | 258 | -5 | -1.9% | 34.68 | 7.44 | 242.8 | 256.6 | 270.5 | 284.4 | 298.3 | 312.1 |
20M09 | 263 | -7 | -2.59% | 34.7 | 7.58 | 242.9 | 256.8 | 270.6 | 284.5 | 298.4 | 312.3 |
20M08 | 270 | -10 | -3.57% | 34.71 | 7.78 | 243 | 256.9 | 270.8 | 284.6 | 298.5 | 312.4 |
20M07 | 280 | -16.5 | -5.56% | 34.73 | 8.06 | 243.1 | 257 | 270.9 | 284.8 | 298.7 | 312.6 |
20M06 | 296.5 | +1 | +0.34% | 34.75 | 8.53 | 243.2 | 257.1 | 271 | 284.9 | 298.8 | 312.7 |
20M05 | 295.5 | -12.5 | -4.06% | 34.76 | 8.5 | 243.3 | 257.2 | 271.1 | 285 | 298.9 | 312.8 |
20M04 | 308 | +25 | +8.83% | 34.78 | 8.86 | 243.4 | 257.3 | 271.3 | 285.2 | 299.1 | 313 |
20M03 | 283 | -13.5 | -4.55% | 34.79 | 8.13 | 243.5 | 257.5 | 271.4 | 285.3 | 299.2 | 313.1 |
20M02 | 296.5 | -2 | -0.67% | 34.81 | 8.52 | 243.7 | 257.6 | 271.5 | 285.4 | 299.4 | 313.3 |
20M01 | 298.5 | -5.5 | -1.81% | 34.82 | 8.57 | 243.8 | 257.7 | 271.6 | 285.6 | 299.5 | 313.4 |
19M12 | 304 | -1.5 | -0.49% | 34.84 | 8.73 | 243.9 | 257.8 | 271.8 | 285.7 | 299.6 | 313.6 |
19M11 | 305.5 | +1.5 | +0.49% | 34.76 | 8.79 | 243.3 | 257.2 | 271.1 | 285.1 | 299 | 312.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
19M10 | 304 | +14 | +4.83% | 34.68 | 8.76 | 242.8 | 256.7 | 270.5 | 284.4 | 298.3 | 312.2 |
19M09 | 290 | -2 | -0.68% | 34.61 | 8.38 | 242.3 | 256.1 | 269.9 | 283.8 | 297.6 | 311.5 |
19M08 | 292 | -8 | -2.67% | 34.53 | 8.46 | 241.7 | 255.5 | 269.3 | 283.1 | 297 | 310.8 |
19M07 | 300 | -0.5 | -0.17% | 34.45 | 8.71 | 241.2 | 254.9 | 268.7 | 282.5 | 296.3 | 310.1 |
19M06 | 300.5 | -0.5 | -0.17% | 34.38 | 8.74 | 240.6 | 254.4 | 268.1 | 281.9 | 295.6 | 309.4 |
19M05 | 301 | +13 | +4.51% | 34.3 | 8.78 | 240.1 | 253.8 | 267.5 | 281.2 | 295 | 308.7 |
19M04 | 288 | -15.5 | -5.11% | 34.22 | 8.42 | 239.5 | 253.2 | 266.9 | 280.6 | 294.3 | 308 |
19M03 | 303.5 | -15 | -4.71% | 34.14 | 8.89 | 239 | 252.7 | 266.3 | 280 | 293.6 | 307.3 |
19M02 | 318.5 | -4 | -1.24% | 34.06 | 9.35 | 238.5 | 252.1 | 265.7 | 279.3 | 293 | 306.6 |
19M01 | 322.5 | +11.5 | +3.7% | 33.99 | 9.49 | 237.9 | 251.5 | 265.1 | 278.7 | 292.3 | 305.9 |
18M12 | 311 | -7 | -2.2% | 33.91 | 9.17 | 237.4 | 250.9 | 264.5 | 278.1 | 291.6 | 305.2 |
18M11 | 318 | -31 | -8.88% | 35.14 | 9.05 | 246 | 260 | 274.1 | 288.2 | 302.2 | 316.3 |
18M10 | 349 | -9.5 | -2.65% | 36.37 | 9.59 | 254.6 | 269.2 | 283.7 | 298.3 | 312.8 | 327.4 |
18M09 | 358.5 | +23.5 | +7.01% | 37.6 | 9.53 | 263.2 | 278.3 | 293.3 | 308.4 | 323.4 | 338.4 |
18M08 | 335 | -1.5 | -0.45% | 38.84 | 8.63 | 271.9 | 287.4 | 302.9 | 318.5 | 334 | 349.5 |
18M07 | 336.5 | -9 | -2.6% | 40.07 | 8.4 | 280.5 | 296.5 | 312.5 | 328.6 | 344.6 | 360.6 |
18M06 | 345.5 | +38.5 | +12.5% | 41.3 | 8.37 | 289.1 | 305.6 | 322.1 | 338.7 | 355.2 | 371.7 |
18M05 | 307 | +14.5 | +4.96% | 42.53 | 7.22 | 297.7 | 314.7 | 331.7 | 348.8 | 365.8 | 382.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
18M04 | 292.5 | -1.5 | -0.51% | 43.76 | 6.68 | 306.3 | 323.8 | 341.4 | 358.9 | 376.4 | 393.9 |
18M03 | 294 | -0.5 | -0.17% | 45 | 6.53 | 315 | 333 | 351 | 369 | 387 | 405 |
18M02 | 294.5 | +6 | +2.08% | 46.23 | 6.37 | 323.6 | 342.1 | 360.6 | 379.1 | 397.5 | 416 |
18M01 | 288.5 | +4.5 | +1.58% | 47.46 | 6.08 | 332.2 | 351.2 | 370.2 | 389.2 | 408.1 | 427.1 |
17M12 | 284 | 0 | 0% | 48.69 | 5.83 | 340.8 | 360.3 | 379.8 | 399.3 | 418.7 | 438.2 |
17M11 | 284 | +13 | +4.8% | 46.93 | 6.05 | 328.5 | 347.3 | 366 | 384.8 | 403.6 | 422.3 |
17M10 | 271 | +16.5 | +6.48% | 45.16 | 6 | 316.1 | 334.2 | 352.3 | 370.3 | 388.4 | 406.5 |
17M09 | 254.5 | +2 | +0.79% | 43.4 | 5.86 | 303.8 | 321.2 | 338.5 | 355.9 | 373.2 | 390.6 |
17M08 | 252.5 | -3.5 | -1.37% | 41.64 | 6.06 | 291.5 | 308.1 | 324.8 | 341.4 | 358.1 | 374.7 |
17M07 | 256 | -17.5 | -6.4% | 39.87 | 6.42 | 279.1 | 295.1 | 311 | 327 | 342.9 | 358.9 |
17M06 | 273.5 | +4.5 | +1.67% | 38.11 | 7.18 | 266.8 | 282 | 297.3 | 312.5 | 327.7 | 343 |
17M05 | 269 | +6.5 | +2.48% | 36.35 | 7.4 | 254.4 | 269 | 283.5 | 298 | 312.6 | 327.1 |
17M04 | 262.5 | +12.5 | +5% | 34.58 | 7.59 | 242.1 | 255.9 | 269.8 | 283.6 | 297.4 | 311.2 |
17M03 | 250 | +24.5 | +10.9% | 32.82 | 7.62 | 229.7 | 242.9 | 256 | 269.1 | 282.3 | 295.4 |
17M02 | 225.5 | -8 | -3.43% | 31.06 | 7.26 | 217.4 | 229.8 | 242.2 | 254.7 | 267.1 | 279.5 |
17M01 | 233.5 | +2.5 | +1.08% | 29.29 | 7.97 | 205.1 | 216.8 | 228.5 | 240.2 | 251.9 | 263.6 |
16M12 | 231 | -8.5 | -3.55% | 27.53 | 8.39 | 192.7 | 203.7 | 214.7 | 225.7 | 236.8 | 247.8 |
16M11 | 239.5 | +3.5 | +1.48% | 27.41 | 8.74 | 191.9 | 202.8 | 213.8 | 224.8 | 235.7 | 246.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
16M10 | 236 | -13 | -5.22% | 27.29 | 8.65 | 191 | 201.9 | 212.8 | 223.8 | 234.7 | 245.6 |
16M09 | 249 | -3.5 | -1.39% | 27.17 | 9.17 | 190.2 | 201 | 211.9 | 222.8 | 233.6 | 244.5 |
16M08 | 252.5 | -6.5 | -2.51% | 27.05 | 9.34 | 189.3 | 200.1 | 211 | 221.8 | 232.6 | 243.4 |
16M07 | 259 | +8 | +3.19% | 26.93 | 9.62 | 188.5 | 199.3 | 210 | 220.8 | 231.6 | 242.3 |
16M06 | 251 | +3.5 | +1.41% | 26.8 | 9.36 | 187.6 | 198.4 | 209.1 | 219.8 | 230.5 | 241.2 |
16M05 | 247.5 | +19 | +8.32% | 26.68 | 9.28 | 186.8 | 197.5 | 208.1 | 218.8 | 229.5 | 240.2 |
16M04 | 228.5 | -6 | -2.56% | 26.56 | 8.6 | 185.9 | 196.6 | 207.2 | 217.8 | 228.4 | 239.1 |
16M03 | 234.5 | +9 | +3.99% | 26.44 | 8.87 | 185.1 | 195.7 | 206.3 | 216.8 | 227.4 | 238 |
16M02 | 225.5 | +5.5 | +2.5% | 26.32 | 8.57 | 184.3 | 194.8 | 205.3 | 215.8 | 226.4 | 236.9 |
16M01 | 220 | +14.5 | +7.06% | 26.2 | 8.4 | 183.4 | 193.9 | 204.4 | 214.8 | 225.3 | 235.8 |
15M12 | 205.5 | -3.5 | -1.67% | 26.08 | 7.88 | 182.6 | 193 | 203.4 | 213.9 | 224.3 | 234.7 |
15M11 | 209 | -7 | -3.24% | 26.03 | 8.03 | 182.2 | 192.6 | 203.1 | 213.5 | 223.9 | 234.3 |
15M10 | 216 | +11 | +5.37% | 25.98 | 8.31 | 181.9 | 192.3 | 202.7 | 213.1 | 223.5 | 233.9 |
15M09 | 205 | -12.5 | -5.75% | 25.94 | 7.9 | 181.6 | 191.9 | 202.3 | 212.7 | 223.1 | 233.4 |
15M08 | 217.5 | -12 | -5.23% | 25.89 | 8.4 | 181.2 | 191.6 | 201.9 | 212.3 | 222.7 | 233 |
15M07 | 229.5 | +12.5 | +5.76% | 25.84 | 8.88 | 180.9 | 191.2 | 201.6 | 211.9 | 222.2 | 232.6 |
15M06 | 217 | -5 | -2.25% | 25.8 | 8.41 | 180.6 | 190.9 | 201.2 | 211.5 | 221.8 | 232.2 |
15M05 | 222 | -5 | -2.2% | 25.75 | 8.62 | 180.2 | 190.5 | 200.8 | 211.1 | 221.4 | 231.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
15M04 | 227 | -8.5 | -3.61% | 25.7 | 8.83 | 179.9 | 190.2 | 200.5 | 210.7 | 221 | 231.3 |
15M03 | 235.5 | -8.5 | -3.48% | 25.65 | 9.18 | 179.6 | 189.8 | 200.1 | 210.4 | 220.6 | 230.9 |
15M02 | 244 | +1 | +0.41% | 25.6 | 9.53 | 179.2 | 189.5 | 199.7 | 210 | 220.2 | 230.4 |
15M01 | 243 | -1.5 | -0.61% | 25.56 | 9.51 | 178.9 | 189.1 | 199.3 | 209.6 | 219.8 | 230 |
14M12 | 244.5 | +3.5 | +1.45% | 25.51 | 9.58 | 178.6 | 188.8 | 199 | 209.2 | 219.4 | 229.6 |
14M11 | 241 | +13 | +5.7% | 25.29 | 9.53 | 177 | 187.1 | 197.2 | 207.4 | 217.5 | 227.6 |
14M10 | 228 | +10 | +4.59% | 25.06 | 9.1 | 175.5 | 185.5 | 195.5 | 205.5 | 215.6 | 225.6 |
14M09 | 218 | -8.5 | -3.75% | 24.84 | 8.78 | 173.9 | 183.8 | 193.8 | 203.7 | 213.6 | 223.6 |
14M08 | 226.5 | -13 | -5.43% | 24.62 | 9.2 | 172.3 | 182.2 | 192 | 201.9 | 211.7 | 221.6 |
14M07 | 239.5 | +0.5 | +0.21% | 24.4 | 9.82 | 170.8 | 180.5 | 190.3 | 200.1 | 209.8 | 219.6 |
14M06 | 239 | -9 | -3.63% | 24.18 | 9.89 | 169.2 | 178.9 | 188.6 | 198.2 | 207.9 | 217.6 |
14M05 | 248 | +23.5 | +10.5% | 23.95 | 10.35 | 167.7 | 177.2 | 186.8 | 196.4 | 206 | 215.6 |
14M04 | 224.5 | +9.5 | +4.42% | 23.73 | 9.46 | 166.1 | 175.6 | 185.1 | 194.6 | 204.1 | 213.6 |
14M03 | 215 | +27 | +14.4% | 23.51 | 9.15 | 164.6 | 174 | 183.4 | 192.8 | 202.2 | 211.6 |
14M02 | 188 | -15.5 | -7.62% | 23.28 | 8.07 | 163 | 172.3 | 181.6 | 190.9 | 200.3 | 209.6 |
14M01 | 203.5 | -3 | -1.45% | 23.06 | 8.82 | 161.4 | 170.7 | 179.9 | 189.1 | 198.3 | 207.6 |
13M12 | 206.5 | -3.5 | -1.67% | 22.84 | 9.04 | 159.9 | 169 | 178.2 | 187.3 | 196.4 | 205.6 |
13M11 | 210 | -4 | -1.87% | 22.77 | 9.22 | 159.4 | 168.5 | 177.6 | 186.7 | 195.9 | 205 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
13M10 | 214 | +0.5 | +0.23% | 22.71 | 9.42 | 158.9 | 168 | 177.1 | 186.2 | 195.3 | 204.4 |
13M09 | 213.5 | +4.5 | +2.15% | 22.64 | 9.43 | 158.5 | 167.5 | 176.6 | 185.6 | 194.7 | 203.8 |
13M08 | 209 | -14.5 | -6.49% | 22.57 | 9.26 | 158 | 167 | 176.1 | 185.1 | 194.1 | 203.2 |
13M07 | 223.5 | +27 | +13.7% | 22.51 | 9.93 | 157.5 | 166.5 | 175.6 | 184.6 | 193.6 | 202.6 |
13M06 | 196.5 | +11.5 | +6.22% | 22.44 | 8.76 | 157.1 | 166.1 | 175 | 184 | 193 | 202 |
13M05 | 185 | +3 | +1.65% | 22.37 | 8.27 | 156.6 | 165.6 | 174.5 | 183.5 | 192.4 | 201.4 |
13M04 | 182 | +16 | +9.64% | 22.31 | 8.16 | 156.1 | 165.1 | 174 | 182.9 | 191.8 | 200.8 |
13M03 | 166 | +2 | +1.22% | 22.24 | 7.46 | 155.7 | 164.6 | 173.5 | 182.4 | 191.3 | 200.2 |
13M02 | 164 | +4.5 | +2.82% | 22.17 | 7.4 | 155.2 | 164.1 | 173 | 181.8 | 190.7 | 199.6 |
13M01 | 159.5 | +4 | +2.57% | 22.11 | 7.22 | 154.7 | 163.6 | 172.4 | 181.3 | 190.1 | 199 |
12M12 | 155.5 | +6.5 | +4.36% | 22.04 | 7.06 | 154.3 | 163.1 | 171.9 | 180.7 | 189.5 | 198.4 |
12M11 | 149 | +4.5 | +3.11% | 21.86 | 6.82 | 153 | 161.8 | 170.5 | 179.3 | 188 | 196.8 |
12M10 | 144.5 | -12.5 | -7.96% | 21.68 | 6.66 | 151.8 | 160.5 | 169.1 | 177.8 | 186.5 | 195.2 |
12M09 | 157 | -2.5 | -1.57% | 21.51 | 7.3 | 150.6 | 159.2 | 167.8 | 176.4 | 185 | 193.6 |
12M08 | 159.5 | +2.5 | +1.59% | 21.33 | 7.48 | 149.3 | 157.8 | 166.4 | 174.9 | 183.4 | 192 |
12M07 | 157 | -1.5 | -0.95% | 21.15 | 7.42 | 148.1 | 156.5 | 165 | 173.5 | 181.9 | 190.4 |
12M06 | 158.5 | +1 | +0.63% | 20.98 | 7.56 | 146.8 | 155.2 | 163.6 | 172 | 180.4 | 188.8 |
12M05 | 157.5 | +0.5 | +0.32% | 20.8 | 7.57 | 145.6 | 153.9 | 162.2 | 170.5 | 178.9 | 187.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
12M04 | 157 | -7 | -4.27% | 20.62 | 7.61 | 144.3 | 152.6 | 160.8 | 169.1 | 177.3 | 185.6 |
12M03 | 164 | +8.5 | +5.47% | 20.44 | 8.02 | 143.1 | 151.3 | 159.5 | 167.6 | 175.8 | 184 |
12M02 | 155.5 | -3.5 | -2.2% | 20.26 | 7.67 | 141.9 | 150 | 158.1 | 166.2 | 174.3 | 182.4 |
12M01 | 159 | -6 | -3.64% | 20.09 | 7.92 | 140.6 | 148.6 | 156.7 | 164.7 | 172.8 | 180.8 |
11M12 | 165 | +15.5 | +10.4% | 19.91 | 8.29 | 139.4 | 147.3 | 155.3 | 163.3 | 171.2 | 179.2 |
11M11 | 149.5 | -18.5 | -11% | 19.87 | 7.52 | 139.1 | 147 | 155 | 162.9 | 170.9 | 178.8 |
11M10 | 168 | -5.5 | -3.17% | 19.83 | 8.47 | 138.8 | 146.8 | 154.7 | 162.6 | 170.6 | 178.5 |
11M09 | 173.5 | -11.5 | -6.22% | 19.79 | 8.77 | 138.5 | 146.5 | 154.4 | 162.3 | 170.2 | 178.1 |
11M08 | 185 | +0.5 | +0.27% | 19.75 | 9.37 | 138.3 | 146.2 | 154.1 | 162 | 169.9 | 177.8 |
11M07 | 184.5 | +18.5 | +11.1% | 19.71 | 9.36 | 138 | 145.9 | 153.8 | 161.7 | 169.5 | 177.4 |
11M06 | 166 | +2 | +1.22% | 19.68 | 8.44 | 137.7 | 145.6 | 153.5 | 161.3 | 169.2 | 177.1 |
11M05 | 164 | +7 | +4.46% | 19.64 | 8.35 | 137.5 | 145.3 | 153.2 | 161 | 168.9 | 176.7 |
11M04 | 157 | +26.5 | +20.3% | 19.6 | 8.01 | 137.2 | 145 | 152.9 | 160.7 | 168.5 | 176.4 |
11M03 | 130.5 | +7 | +5.67% | 19.56 | 6.67 | 136.9 | 144.7 | 152.5 | 160.4 | 168.2 | 176 |
11M02 | 123.5 | -0.5 | -0.4% | 19.52 | 6.33 | 136.6 | 144.4 | 152.2 | 160.1 | 167.9 | 175.7 |
11M01 | 124 | -10.5 | -7.81% | 19.48 | 6.37 | 136.4 | 144.1 | 151.9 | 159.7 | 167.5 | 175.3 |
10M12 | 134.5 | +11.5 | +9.35% | 19.44 | 6.92 | 136.1 | 143.9 | 151.6 | 159.4 | 167.2 | 175 |
10M11 | 123 | +1.5 | +1.23% | 19.34 | 6.36 | 135.4 | 143.1 | 150.8 | 158.6 | 166.3 | 174 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
10M10 | 121.5 | -13 | -9.67% | 19.23 | 6.32 | 134.6 | 142.3 | 150 | 157.7 | 165.4 | 173.1 |
10M09 | 134.5 | +16 | +13.5% | 19.13 | 7.03 | 133.9 | 141.6 | 149.2 | 156.9 | 164.5 | 172.2 |
10M08 | 118.5 | +13.5 | +12.9% | 19.03 | 6.23 | 133.2 | 140.8 | 148.4 | 156 | 163.6 | 171.2 |
10M07 | 105 | +9.9 | +10.4% | 18.92 | 5.55 | 132.5 | 140 | 147.6 | 155.2 | 162.7 | 170.3 |
10M06 | 95.1 | +3.6 | +3.93% | 18.82 | 5.05 | 131.7 | 139.3 | 146.8 | 154.3 | 161.9 | 169.4 |
10M05 | 91.5 | +1.5 | +1.67% | 18.72 | 4.89 | 131 | 138.5 | 146 | 153.5 | 161 | 168.5 |
10M04 | 90 | +10.8 | +13.6% | 18.61 | 4.84 | 130.3 | 137.7 | 145.2 | 152.6 | 160.1 | 167.5 |
10M03 | 79.2 | +3.8 | +5.04% | 18.51 | 4.28 | 129.6 | 137 | 144.4 | 151.8 | 159.2 | 166.6 |
10M02 | 75.4 | +1.9 | +2.59% | 18.41 | 4.1 | 128.8 | 136.2 | 143.6 | 150.9 | 158.3 | 165.7 |
10M01 | 73.5 | -2.6 | -3.42% | 18.3 | 4.02 | 128.1 | 135.4 | 142.8 | 150.1 | 157.4 | 164.7 |
09M12 | 76.1 | +0.6 | +0.79% | 18.2 | 4.18 | 127.4 | 134.7 | 142 | 149.2 | 156.5 | 163.8 |
09M11 | 75.5 | +1.2 | +1.62% | 18.18 | 4.15 | 127.3 | 134.5 | 141.8 | 149.1 | 156.4 | 163.6 |
09M10 | 74.3 | -4.5 | -5.71% | 18.16 | 4.09 | 127.1 | 134.4 | 141.7 | 148.9 | 156.2 | 163.5 |
09M09 | 78.8 | +3 | +3.96% | 18.14 | 4.34 | 127 | 134.3 | 141.5 | 148.8 | 156 | 163.3 |
09M08 | 75.8 | -10 | -11.7% | 18.12 | 4.18 | 126.9 | 134.1 | 141.4 | 148.6 | 155.9 | 163.1 |
09M07 | 85.8 | +1.7 | +2.02% | 18.1 | 4.74 | 126.7 | 134 | 141.2 | 148.5 | 155.7 | 162.9 |
09M06 | 84.1 | +0.1 | +0.12% | 18.08 | 4.65 | 126.6 | 133.8 | 141.1 | 148.3 | 155.5 | 162.8 |
09M05 | 84 | +4.5 | +5.66% | 18.07 | 4.65 | 126.5 | 133.7 | 140.9 | 148.1 | 155.4 | 162.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
09M04 | 79.5 | +1.8 | +2.32% | 18.05 | 4.41 | 126.3 | 133.5 | 140.8 | 148 | 155.2 | 162.4 |
09M03 | 77.7 | +4.1 | +5.57% | 18.03 | 4.31 | 126.2 | 133.4 | 140.6 | 147.8 | 155 | 162.2 |
09M02 | 73.6 | -5.7 | -7.19% | 18.01 | 4.09 | 126.1 | 133.3 | 140.5 | 147.7 | 154.9 | 162.1 |
09M01 | 79.3 | +0.9 | +1.15% | 17.99 | 4.41 | 125.9 | 133.1 | 140.3 | 147.5 | 154.7 | 161.9 |
08M12 | 78.4 | +0.4 | +0.51% | 17.97 | 4.36 | 125.8 | 133 | 140.2 | 147.4 | 154.5 | 161.7 |
08M11 | 78 | +0.7 | +0.91% | 17.95 | 4.34 | 125.7 | 132.8 | 140 | 147.2 | 154.4 | 161.6 |
08M10 | 77.3 | -15.8 | -17% | 17.93 | 4.31 | 125.5 | 132.7 | 139.9 | 147.1 | 154.2 | 161.4 |
08M09 | 93.1 | -0.2 | -0.21% | 17.92 | 5.2 | 125.4 | 132.6 | 139.8 | 146.9 | 154.1 | 161.3 |
08M08 | 93.3 | -1.5 | -1.58% | 17.9 | 5.21 | 125.3 | 132.5 | 139.6 | 146.8 | 153.9 | 161.1 |
08M07 | 94.8 | -6.2 | -6.14% | 17.88 | 5.3 | 125.2 | 132.3 | 139.5 | 146.6 | 153.8 | 160.9 |
08M06 | 101 | -14 | -12.2% | 17.87 | 5.65 | 125.1 | 132.2 | 139.3 | 146.5 | 153.6 | 160.8 |
08M05 | 115 | +8 | +7.48% | 17.85 | 6.44 | 124.9 | 132.1 | 139.2 | 146.3 | 153.5 | 160.6 |
08M04 | 107 | +3 | +2.88% | 17.83 | 6 | 124.8 | 131.9 | 139.1 | 146.2 | 153.3 | 160.5 |
08M03 | 104 | -2.5 | -2.35% | 17.81 | 5.84 | 124.7 | 131.8 | 138.9 | 146.1 | 153.2 | 160.3 |
08M02 | 106.5 | +16.5 | +18.3% | 17.8 | 5.98 | 124.6 | 131.7 | 138.8 | 145.9 | 153 | 160.2 |
08M01 | 90 | +4.8 | +5.63% | 17.78 | 5.06 | 124.4 | 131.6 | 138.7 | 145.8 | 152.9 | 160 |
07M12 | 85.2 | -2.3 | -2.63% | 17.76 | 4.8 | 124.3 | 131.4 | 138.5 | 145.6 | 152.7 | 159.8 |
07M11 | 87.5 | -8.5 | -8.85% | 17.74 | 4.93 | 124.1 | 131.2 | 138.3 | 145.4 | 152.5 | 159.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
07M10 | 96 | +4 | +4.35% | 17.71 | 5.42 | 124 | 131.1 | 138.1 | 145.2 | 152.3 | 159.4 |
07M09 | 92 | +6.3 | +7.35% | 17.69 | 5.2 | 123.8 | 130.9 | 137.9 | 145 | 152.1 | 159.2 |
07M08 | 85.7 | -5.3 | -5.82% | 17.66 | 4.85 | 123.6 | 130.7 | 137.7 | 144.8 | 151.9 | 158.9 |
07M07 | 91 | -2.6 | -2.78% | 17.64 | 5.16 | 123.4 | 130.5 | 137.6 | 144.6 | 151.7 | 158.7 |
07M06 | 93.6 | +3.7 | +4.12% | 17.61 | 5.32 | 123.3 | 130.3 | 137.4 | 144.4 | 151.4 | 158.5 |
07M05 | 89.9 | +4.3 | +5.02% | 17.58 | 5.11 | 123.1 | 130.1 | 137.2 | 144.2 | 151.2 | 158.3 |
07M04 | 85.6 | +4.6 | +5.68% | 17.56 | 4.87 | 122.9 | 129.9 | 137 | 144 | 151 | 158 |
07M03 | 81 | +1 | +1.25% | 17.54 | 4.62 | 122.7 | 129.8 | 136.8 | 143.8 | 150.8 | 157.8 |
07M02 | 80 | +3.9 | +5.12% | 17.51 | 4.57 | 122.6 | 129.6 | 136.6 | 143.6 | 150.6 | 157.6 |
07M01 | 76.1 | -2.6 | -3.3% | 17.48 | 4.35 | 122.4 | 129.4 | 136.4 | 143.4 | 150.4 | 157.4 |
06M12 | 78.7 | -1.3 | -1.62% | 17.46 | 4.51 | 122.2 | 129.2 | 136.2 | 143.2 | 150.2 | 157.1 |
06M11 | 80 | +6.8 | +9.29% | 17.39 | 4.6 | 121.7 | 128.7 | 135.6 | 142.6 | 149.5 | 156.5 |
06M10 | 73.2 | +1.9 | +2.66% | 17.31 | 4.23 | 121.2 | 128.1 | 135 | 142 | 148.9 | 155.8 |
06M09 | 71.3 | +4.3 | +6.42% | 17.24 | 4.14 | 120.7 | 127.6 | 134.5 | 141.4 | 148.3 | 155.2 |
06M08 | 67 | -1.5 | -2.19% | 17.17 | 3.9 | 120.2 | 127 | 133.9 | 140.8 | 147.6 | 154.5 |
06M07 | 68.5 | -2.5 | -3.52% | 17.09 | 4.01 | 119.7 | 126.5 | 133.3 | 140.2 | 147 | 153.8 |
06M06 | 71 | +4.2 | +6.29% | 17.02 | 4.17 | 119.1 | 125.9 | 132.8 | 139.6 | 146.4 | 153.2 |
06M05 | 66.8 | -13 | -16.3% | 16.95 | 3.94 | 118.6 | 125.4 | 132.2 | 139 | 145.7 | 152.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
06M04 | 79.8 | +11.2 | +16.3% | 16.87 | 4.73 | 118.1 | 124.9 | 131.6 | 138.4 | 145.1 | 151.9 |
06M03 | 68.6 | -2.2 | -3.11% | 16.8 | 4.08 | 117.6 | 124.3 | 131 | 137.8 | 144.5 | 151.2 |
06M02 | 70.8 | -1.1 | -1.53% | 16.73 | 4.23 | 117.1 | 123.8 | 130.5 | 137.2 | 143.8 | 150.5 |
06M01 | 71.9 | +3.1 | +4.51% | 16.65 | 4.32 | 116.6 | 123.2 | 129.9 | 136.6 | 143.2 | 149.9 |
05M12 | 68.8 | +7.3 | +11.9% | 16.58 | 4.15 | 116.1 | 122.7 | 129.3 | 136 | 142.6 | 149.2 |
05M11 | 61.5 | 0 | 0% | 16.51 | 3.73 | 115.5 | 122.1 | 128.8 | 135.4 | 142 | 148.6 |
05M10 | 61.5 | -0.5 | -0.81% | 16.43 | 3.74 | 115 | 121.6 | 128.2 | 134.8 | 141.3 | 147.9 |
05M09 | 62 | +2.9 | +4.91% | 16.36 | 3.79 | 114.5 | 121.1 | 127.6 | 134.2 | 140.7 | 147.2 |
05M08 | 59.1 | -3.9 | -6.19% | 16.29 | 3.63 | 114 | 120.5 | 127 | 133.6 | 140.1 | 146.6 |
05M07 | 63 | +0.6 | +0.96% | 16.21 | 3.89 | 113.5 | 120 | 126.5 | 132.9 | 139.4 | 145.9 |
05M06 | 62.4 | +4.9 | +8.52% | 16.14 | 3.87 | 113 | 119.4 | 125.9 | 132.3 | 138.8 | 145.3 |
05M05 | 57.5 | 0 | 0% | 16.07 | 3.58 | 112.5 | 118.9 | 125.3 | 131.7 | 138.2 | 144.6 |
05M04 | 57.5 | +3.8 | +7.08% | 15.99 | 3.6 | 112 | 118.4 | 124.7 | 131.1 | 137.5 | 143.9 |
05M03 | 53.7 | +1.2 | +2.29% | 15.92 | 3.37 | 111.4 | 117.8 | 124.2 | 130.5 | 136.9 | 143.3 |
05M02 | 52.5 | +1.5 | +2.94% | 15.85 | 3.31 | 110.9 | 117.3 | 123.6 | 129.9 | 136.3 | 142.6 |
05M01 | 51 | 0 | 0% | 15.77 | 3.23 | 110.4 | 116.7 | 123 | 129.3 | 135.7 | 142 |
04M12 | 51 | +3 | +6.25% | 15.7 | 3.25 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M11 | 48 | -2 | -4% | 15.7 | 3.06 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
7X | 7.4X | 7.8X | 8.2X | 8.6X | 9X |
04M10 | 50 | +0.1 | +0.2% | 15.7 | 3.18 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M09 | 49.9 | -0.6 | -1.19% | 15.7 | 3.18 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M08 | 50.5 | -7.5 | -12.9% | 15.7 | 3.22 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M07 | 58 | -5.5 | -8.66% | 15.7 | 3.69 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M06 | 63.5 | +4.5 | +7.63% | 15.7 | 4.04 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
04M05 | 59 | 0 | 0% | 15.7 | 3.76 | 109.9 | 116.2 | 122.5 | 128.7 | 135 | 141.3 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |