* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M03 | 6.99 | +0.76 | +12.2% | 6.05 | 1.16 | 3.025 | 4.84 | 6.655 | 8.47 | 10.28 | 12.1 |
24M02 | 6.23 | -0.04 | -0.64% | 6.05 | 1.03 | 3.025 | 4.84 | 6.655 | 8.47 | 10.28 | 12.1 |
24M01 | 6.27 | -0.41 | -6.14% | 6.05 | 1.04 | 3.025 | 4.84 | 6.655 | 8.47 | 10.28 | 12.1 |
23M12 | 6.68 | +0.22 | +3.41% | 6.05 | 1.1 | 3.025 | 4.84 | 6.655 | 8.47 | 10.28 | 12.1 |
23M11 | 6.46 | -0.15 | -2.27% | 6.14 | 1.05 | 3.07 | 4.912 | 6.754 | 8.596 | 10.44 | 12.28 |
23M10 | 6.61 | -0.17 | -2.51% | 6.23 | 1.06 | 3.115 | 4.984 | 6.853 | 8.722 | 10.59 | 12.46 |
23M09 | 6.78 | -0.16 | -2.31% | 6.32 | 1.07 | 3.16 | 5.056 | 6.952 | 8.848 | 10.74 | 12.64 |
23M08 | 6.94 | -0.28 | -3.88% | 6.41 | 1.08 | 3.205 | 5.128 | 7.051 | 8.974 | 10.9 | 12.82 |
23M07 | 7.22 | -0.23 | -3.09% | 6.5 | 1.11 | 3.25 | 5.2 | 7.15 | 9.1 | 11.05 | 13 |
23M06 | 7.45 | +0.36 | +5.08% | 6.59 | 1.13 | 3.295 | 5.272 | 7.249 | 9.226 | 11.2 | 13.18 |
23M05 | 7.09 | 0 | 0% | 6.68 | 1.06 | 3.34 | 5.344 | 7.348 | 9.352 | 11.36 | 13.36 |
23M04 | 7.09 | -0.05 | -0.7% | 6.77 | 1.05 | 3.385 | 5.416 | 7.447 | 9.478 | 11.51 | 13.54 |
23M03 | 7.14 | -0.28 | -3.77% | 6.86 | 1.04 | 3.43 | 5.488 | 7.546 | 9.604 | 11.66 | 13.72 |
23M02 | 7.42 | +0.08 | +1.09% | 6.95 | 1.07 | 3.475 | 5.56 | 7.645 | 9.73 | 11.82 | 13.9 |
23M01 | 7.34 | +0.28 | +3.97% | 7.04 | 1.04 | 3.52 | 5.632 | 7.744 | 9.856 | 11.97 | 14.08 |
22M12 | 7.06 | +0.71 | +11.2% | 7.13 | 0.99 | 3.565 | 5.704 | 7.843 | 9.982 | 12.12 | 14.26 |
22M11 | 6.35 | 0 | 0% | 7.39 | 0.86 | 3.695 | 5.912 | 8.129 | 10.35 | 12.56 | 14.78 |
22M10 | 6.35 | -0.26 | -3.93% | 7.65 | 0.83 | 3.825 | 6.12 | 8.415 | 10.71 | 13 | 15.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M09 | 6.61 | -0.31 | -4.48% | 7.91 | 0.84 | 3.955 | 6.328 | 8.701 | 11.07 | 13.45 | 15.82 |
22M08 | 6.92 | +0.26 | +3.9% | 8.17 | 0.85 | 4.085 | 6.536 | 8.987 | 11.44 | 13.89 | 16.34 |
22M07 | 6.66 | -0.17 | -2.49% | 8.43 | 0.79 | 4.215 | 6.744 | 9.273 | 11.8 | 14.33 | 16.86 |
22M06 | 6.83 | -0.22 | -3.12% | 8.69 | 0.79 | 4.345 | 6.952 | 9.559 | 12.17 | 14.77 | 17.38 |
22M05 | 7.05 | -0.38 | -5.11% | 8.95 | 0.79 | 4.475 | 7.16 | 9.845 | 12.53 | 15.21 | 17.9 |
22M04 | 7.43 | -0.09 | -1.2% | 9.21 | 0.81 | 4.605 | 7.368 | 10.13 | 12.89 | 15.66 | 18.42 |
22M03 | 7.52 | -0.31 | -3.96% | 9.47 | 0.79 | 4.735 | 7.576 | 10.42 | 13.26 | 16.1 | 18.94 |
22M02 | 7.83 | -0.03 | -0.38% | 9.73 | 0.8 | 4.865 | 7.784 | 10.7 | 13.62 | 16.54 | 19.46 |
22M01 | 7.86 | -0.31 | -3.79% | 9.99 | 0.79 | 4.995 | 7.992 | 10.99 | 13.99 | 16.98 | 19.98 |
21M12 | 8.17 | +0.03 | +0.37% | 10.25 | 0.8 | 5.125 | 8.2 | 11.28 | 14.35 | 17.42 | 20.5 |
21M11 | 8.14 | -0.05 | -0.61% | 10.36 | 0.79 | 5.181 | 8.29 | 11.4 | 14.51 | 17.62 | 20.72 |
21M10 | 8.19 | +0.22 | +2.76% | 10.48 | 0.78 | 5.238 | 8.38 | 11.52 | 14.66 | 17.81 | 20.95 |
21M09 | 7.97 | +0.51 | +6.84% | 10.59 | 0.75 | 5.294 | 8.47 | 11.65 | 14.82 | 18 | 21.18 |
21M08 | 7.46 | -0.58 | -7.21% | 10.7 | 0.7 | 5.35 | 8.56 | 11.77 | 14.98 | 18.19 | 21.4 |
21M07 | 8.04 | -0.36 | -4.29% | 10.81 | 0.74 | 5.406 | 8.65 | 11.89 | 15.14 | 18.38 | 21.62 |
21M06 | 8.4 | +0.73 | +9.52% | 10.92 | 0.77 | 5.462 | 8.74 | 12.02 | 15.3 | 18.57 | 21.85 |
21M05 | 7.67 | -1.49 | -16.3% | 11.04 | 0.69 | 5.519 | 8.83 | 12.14 | 15.45 | 18.76 | 22.08 |
21M04 | 9.16 | +1.98 | +27.6% | 11.15 | 0.82 | 5.575 | 8.92 | 12.26 | 15.61 | 18.96 | 22.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M03 | 7.18 | +0.52 | +7.81% | 11.26 | 0.64 | 5.631 | 9.01 | 12.39 | 15.77 | 19.15 | 22.52 |
21M02 | 6.66 | +0.24 | +3.74% | 11.38 | 0.59 | 5.688 | 9.1 | 12.51 | 15.92 | 19.34 | 22.75 |
21M01 | 6.42 | -1.61 | -20% | 11.49 | 0.56 | 5.744 | 9.19 | 12.64 | 16.08 | 19.53 | 22.98 |
20M12 | 8.03 | +1.28 | +19% | 11.6 | 0.69 | 5.8 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 |
20M11 | 6.75 | +0.25 | +3.85% | 11.74 | 0.58 | 5.869 | 9.39 | 12.91 | 16.43 | 19.95 | 23.48 |
20M10 | 6.5 | -0.06 | -0.91% | 11.88 | 0.55 | 5.938 | 9.5 | 13.06 | 16.62 | 20.19 | 23.75 |
20M09 | 6.56 | +0.41 | +6.67% | 12.01 | 0.55 | 6.006 | 9.61 | 13.21 | 16.82 | 20.42 | 24.02 |
20M08 | 6.15 | +0.19 | +3.19% | 12.15 | 0.51 | 6.075 | 9.72 | 13.37 | 17.01 | 20.66 | 24.3 |
20M07 | 5.96 | -0.46 | -7.17% | 12.29 | 0.49 | 6.144 | 9.83 | 13.52 | 17.2 | 20.89 | 24.58 |
20M06 | 6.42 | +0.46 | +7.72% | 12.42 | 0.52 | 6.212 | 9.94 | 13.67 | 17.4 | 21.12 | 24.85 |
20M05 | 5.96 | -0.19 | -3.09% | 12.56 | 0.47 | 6.281 | 10.05 | 13.82 | 17.59 | 21.36 | 25.12 |
20M04 | 6.15 | +0.25 | +4.24% | 12.7 | 0.48 | 6.35 | 10.16 | 13.97 | 17.78 | 21.59 | 25.4 |
20M03 | 5.9 | -1.53 | -20.6% | 12.84 | 0.46 | 6.419 | 10.27 | 14.12 | 17.97 | 21.82 | 25.68 |
20M02 | 7.43 | +0.45 | +6.45% | 12.98 | 0.57 | 6.488 | 10.38 | 14.27 | 18.16 | 22.06 | 25.95 |
20M01 | 6.98 | -0.6 | -7.92% | 13.11 | 0.53 | 6.556 | 10.49 | 14.42 | 18.36 | 22.29 | 26.22 |
19M12 | 7.58 | +0.23 | +3.13% | 13.25 | 0.57 | 6.625 | 10.6 | 14.58 | 18.55 | 22.52 | 26.5 |
19M11 | 7.35 | +0.2 | +2.8% | 13.4 | 0.55 | 6.701 | 10.72 | 14.74 | 18.76 | 22.78 | 26.8 |
19M10 | 7.15 | -0.08 | -1.11% | 13.56 | 0.53 | 6.778 | 10.84 | 14.91 | 18.98 | 23.04 | 27.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M09 | 7.23 | +0.88 | +13.9% | 13.71 | 0.53 | 6.854 | 10.97 | 15.08 | 19.19 | 23.3 | 27.42 |
19M08 | 6.35 | -1.15 | -15.3% | 13.86 | 0.46 | 6.93 | 11.09 | 15.25 | 19.4 | 23.56 | 27.72 |
19M07 | 7.5 | 0 | 0% | 14.01 | 0.54 | 7.006 | 11.21 | 15.41 | 19.62 | 23.82 | 28.02 |
19M06 | 7.5 | -0.18 | -2.34% | 14.16 | 0.53 | 7.082 | 11.33 | 15.58 | 19.83 | 24.08 | 28.33 |
19M05 | 7.68 | -1.02 | -11.7% | 14.32 | 0.54 | 7.159 | 11.45 | 15.75 | 20.04 | 24.34 | 28.64 |
19M04 | 8.7 | -0.33 | -3.65% | 14.47 | 0.6 | 7.235 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
19M03 | 9.03 | -0.32 | -3.42% | 14.62 | 0.62 | 7.311 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
19M02 | 9.35 | +0.29 | +3.2% | 14.78 | 0.63 | 7.388 | 11.82 | 16.25 | 20.68 | 25.12 | 29.55 |
19M01 | 9.06 | -0.8 | -8.11% | 14.93 | 0.61 | 7.464 | 11.94 | 16.42 | 20.9 | 25.38 | 29.86 |
18M12 | 9.86 | +0.12 | +1.23% | 15.08 | 0.65 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 |
18M11 | 9.74 | +0.86 | +9.68% | 15.16 | 0.64 | 7.578 | 12.13 | 16.67 | 21.22 | 25.77 | 30.31 |
18M10 | 8.88 | -1.82 | -17% | 15.23 | 0.58 | 7.617 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
18M09 | 10.7 | -0.65 | -5.73% | 15.31 | 0.7 | 7.655 | 12.25 | 16.84 | 21.43 | 26.03 | 30.62 |
18M08 | 11.35 | -1.1 | -8.84% | 15.39 | 0.74 | 7.693 | 12.31 | 16.93 | 21.54 | 26.16 | 30.77 |
18M07 | 12.45 | -0.3 | -2.35% | 15.46 | 0.81 | 7.732 | 12.37 | 17.01 | 21.65 | 26.29 | 30.93 |
18M06 | 12.75 | -0.85 | -6.25% | 15.54 | 0.82 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
18M05 | 13.6 | -0.4 | -2.86% | 15.62 | 0.87 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 |
18M04 | 14 | +1.1 | +8.53% | 15.69 | 0.89 | 7.847 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M03 | 12.9 | +1.4 | +12.2% | 15.77 | 0.82 | 7.885 | 12.62 | 17.35 | 22.08 | 26.81 | 31.54 |
18M02 | 11.5 | -0.55 | -4.56% | 15.85 | 0.73 | 7.923 | 12.68 | 17.43 | 22.19 | 26.94 | 31.69 |
18M01 | 12.05 | +0.25 | +2.12% | 15.92 | 0.76 | 7.962 | 12.74 | 17.52 | 22.29 | 27.07 | 31.85 |
17M12 | 11.8 | -0.1 | -0.84% | 16 | 0.74 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
17M11 | 11.9 | +0.45 | +3.93% | 15.85 | 0.75 | 7.923 | 12.68 | 17.43 | 22.19 | 26.94 | 31.69 |
17M10 | 11.45 | -0.75 | -6.15% | 15.69 | 0.73 | 7.847 | 12.55 | 17.26 | 21.97 | 26.68 | 31.39 |
17M09 | 12.2 | +1.1 | +9.91% | 15.54 | 0.79 | 7.77 | 12.43 | 17.09 | 21.76 | 26.42 | 31.08 |
17M08 | 11.1 | +0.1 | +0.91% | 15.39 | 0.72 | 7.693 | 12.31 | 16.93 | 21.54 | 26.16 | 30.77 |
17M07 | 11 | +0.45 | +4.27% | 15.23 | 0.72 | 7.617 | 12.19 | 16.76 | 21.33 | 25.9 | 30.47 |
17M06 | 10.55 | +0.05 | +0.48% | 15.08 | 0.7 | 7.54 | 12.06 | 16.59 | 21.11 | 25.64 | 30.16 |
17M05 | 10.5 | -0.5 | -4.55% | 14.93 | 0.7 | 7.463 | 11.94 | 16.42 | 20.9 | 25.38 | 29.85 |
17M04 | 11 | -0.05 | -0.45% | 14.77 | 0.74 | 7.387 | 11.82 | 16.25 | 20.68 | 25.11 | 29.55 |
17M03 | 11.05 | -0.5 | -4.33% | 14.62 | 0.76 | 7.31 | 11.7 | 16.08 | 20.47 | 24.85 | 29.24 |
17M02 | 11.55 | +0.6 | +5.48% | 14.47 | 0.8 | 7.233 | 11.57 | 15.91 | 20.25 | 24.59 | 28.93 |
17M01 | 10.95 | -0.25 | -2.23% | 14.31 | 0.77 | 7.157 | 11.45 | 15.74 | 20.04 | 24.33 | 28.63 |
16M12 | 11.2 | -0.5 | -4.27% | 14.16 | 0.79 | 7.08 | 11.33 | 15.58 | 19.82 | 24.07 | 28.32 |
16M11 | 11.7 | -0.8 | -6.4% | 14.23 | 0.82 | 7.113 | 11.38 | 15.65 | 19.92 | 24.18 | 28.45 |
16M10 | 12.5 | -0.7 | -5.3% | 14.29 | 0.87 | 7.146 | 11.43 | 15.72 | 20.01 | 24.3 | 28.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M09 | 13.2 | +0.05 | +0.38% | 14.36 | 0.92 | 7.179 | 11.49 | 15.79 | 20.1 | 24.41 | 28.72 |
16M08 | 13.15 | -0.4 | -2.95% | 14.42 | 0.91 | 7.212 | 11.54 | 15.87 | 20.19 | 24.52 | 28.85 |
16M07 | 13.55 | +0.3 | +2.26% | 14.49 | 0.94 | 7.245 | 11.59 | 15.94 | 20.28 | 24.63 | 28.98 |
16M06 | 13.25 | -0.5 | -3.64% | 14.56 | 0.91 | 7.278 | 11.64 | 16.01 | 20.38 | 24.74 | 29.11 |
16M05 | 13.75 | +0.2 | +1.48% | 14.62 | 0.94 | 7.31 | 11.7 | 16.08 | 20.47 | 24.86 | 29.24 |
16M04 | 13.55 | -2.05 | -13.1% | 14.69 | 0.92 | 7.343 | 11.75 | 16.16 | 20.56 | 24.97 | 29.37 |
16M03 | 15.6 | -0.6 | -3.7% | 14.75 | 1.06 | 7.376 | 11.8 | 16.23 | 20.65 | 25.08 | 29.5 |
16M02 | 16.2 | +0.6 | +3.85% | 14.82 | 1.09 | 7.409 | 11.85 | 16.3 | 20.75 | 25.19 | 29.64 |
16M01 | 15.6 | -2.6 | -14.3% | 14.88 | 1.05 | 7.442 | 11.91 | 16.37 | 20.84 | 25.3 | 29.77 |
15M12 | 18.2 | +2.4 | +15.2% | 14.95 | 1.22 | 7.475 | 11.96 | 16.44 | 20.93 | 25.42 | 29.9 |
15M11 | 15.8 | -2.6 | -14.1% | 15.02 | 1.05 | 7.508 | 12.01 | 16.52 | 21.02 | 25.53 | 30.03 |
15M10 | 18.4 | +6.2 | +50.8% | 15.08 | 1.22 | 7.541 | 12.07 | 16.59 | 21.11 | 25.64 | 30.16 |
15M09 | 12.2 | +0.35 | +2.95% | 15.15 | 0.81 | 7.574 | 12.12 | 16.66 | 21.21 | 25.75 | 30.3 |
15M08 | 11.85 | -2.3 | -16.3% | 15.21 | 0.78 | 7.607 | 12.17 | 16.73 | 21.3 | 25.86 | 30.43 |
15M07 | 14.15 | -0.15 | -1.05% | 15.28 | 0.93 | 7.64 | 12.22 | 16.81 | 21.39 | 25.97 | 30.56 |
15M06 | 14.3 | -0.8 | -5.3% | 15.34 | 0.93 | 7.672 | 12.28 | 16.88 | 21.48 | 26.09 | 30.69 |
15M05 | 15.1 | -1.6 | -9.58% | 15.41 | 0.98 | 7.705 | 12.33 | 16.95 | 21.58 | 26.2 | 30.82 |
15M04 | 16.7 | +0.05 | +0.3% | 15.48 | 1.08 | 7.738 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M03 | 16.65 | +0.15 | +0.91% | 15.54 | 1.07 | 7.771 | 12.43 | 17.1 | 21.76 | 26.42 | 31.08 |
15M02 | 16.5 | -0.5 | -2.94% | 15.61 | 1.06 | 7.804 | 12.49 | 17.17 | 21.85 | 26.53 | 31.22 |
15M01 | 17 | -0.7 | -3.95% | 15.67 | 1.08 | 7.837 | 12.54 | 17.24 | 21.94 | 26.65 | 31.35 |
14M12 | 17.7 | +1.1 | +6.63% | 15.74 | 1.12 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
14M11 | 16.6 | -0.6 | -3.49% | 15.73 | 1.06 | 7.864 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
14M10 | 17.2 | -1.25 | -6.78% | 15.72 | 1.09 | 7.858 | 12.57 | 17.29 | 22 | 26.72 | 31.43 |
14M09 | 18.45 | +0.4 | +2.22% | 15.7 | 1.17 | 7.851 | 12.56 | 17.27 | 21.98 | 26.69 | 31.4 |
14M08 | 18.05 | -1.55 | -7.91% | 15.69 | 1.15 | 7.845 | 12.55 | 17.26 | 21.97 | 26.67 | 31.38 |
14M07 | 19.6 | +1 | +5.38% | 15.68 | 1.25 | 7.839 | 12.54 | 17.25 | 21.95 | 26.65 | 31.36 |
14M06 | 18.6 | +0.6 | +3.33% | 15.66 | 1.19 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
14M05 | 18 | -2.35 | -11.5% | 15.65 | 1.15 | 7.826 | 12.52 | 17.22 | 21.91 | 26.61 | 31.3 |
14M04 | 20.35 | -1.65 | -7.5% | 15.64 | 1.3 | 7.82 | 12.51 | 17.2 | 21.9 | 26.59 | 31.28 |
14M03 | 22 | -1.2 | -5.17% | 15.63 | 1.41 | 7.814 | 12.5 | 17.19 | 21.88 | 26.57 | 31.26 |
14M02 | 23.2 | +1.9 | +8.92% | 15.62 | 1.49 | 7.808 | 12.49 | 17.18 | 21.86 | 26.55 | 31.23 |
14M01 | 21.3 | -2.3 | -9.75% | 15.6 | 1.37 | 7.801 | 12.48 | 17.16 | 21.84 | 26.52 | 31.2 |
13M12 | 23.6 | +0.4 | +1.72% | 15.59 | 1.51 | 7.795 | 12.47 | 17.15 | 21.83 | 26.5 | 31.18 |
13M11 | 23.2 | +0.5 | +2.2% | 15.66 | 1.48 | 7.832 | 12.53 | 17.23 | 21.93 | 26.63 | 31.33 |
13M10 | 22.7 | +1.9 | +9.13% | 15.74 | 1.44 | 7.87 | 12.59 | 17.31 | 22.04 | 26.76 | 31.48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M09 | 20.8 | +0.3 | +1.46% | 15.82 | 1.32 | 7.908 | 12.65 | 17.4 | 22.14 | 26.89 | 31.63 |
13M08 | 20.5 | +2.4 | +13.3% | 15.89 | 1.29 | 7.945 | 12.71 | 17.48 | 22.25 | 27.01 | 31.78 |
13M07 | 18.1 | +0.2 | +1.12% | 15.96 | 1.13 | 7.982 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 |
13M06 | 17.9 | -2.2 | -10.9% | 16.04 | 1.12 | 8.02 | 12.83 | 17.64 | 22.46 | 27.27 | 32.08 |
13M05 | 20.1 | -1 | -4.74% | 16.11 | 1.25 | 8.057 | 12.89 | 17.73 | 22.56 | 27.4 | 32.23 |
13M04 | 21.1 | -0.45 | -2.09% | 16.19 | 1.3 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
13M03 | 21.55 | -1.6 | -6.91% | 16.26 | 1.32 | 8.132 | 13.01 | 17.89 | 22.77 | 27.65 | 32.53 |
13M02 | 23.15 | -0.75 | -3.14% | 16.34 | 1.42 | 8.17 | 13.07 | 17.97 | 22.88 | 27.78 | 32.68 |
13M01 | 23.9 | +1.95 | +8.88% | 16.42 | 1.46 | 8.208 | 13.13 | 18.06 | 22.98 | 27.91 | 32.83 |
12M12 | 21.95 | +0.9 | +4.28% | 16.49 | 1.33 | 8.245 | 13.19 | 18.14 | 23.09 | 28.03 | 32.98 |
12M11 | 21.05 | +0.8 | +3.95% | 16.59 | 1.27 | 8.293 | 13.27 | 18.25 | 23.22 | 28.2 | 33.17 |
12M10 | 20.25 | -4.05 | -16.7% | 16.68 | 1.21 | 8.342 | 13.35 | 18.35 | 23.36 | 28.36 | 33.37 |
12M09 | 24.3 | +0.7 | +2.97% | 16.78 | 1.45 | 8.39 | 13.42 | 18.46 | 23.49 | 28.53 | 33.56 |
12M08 | 23.6 | -3.25 | -12.1% | 16.88 | 1.4 | 8.438 | 13.5 | 18.56 | 23.63 | 28.69 | 33.75 |
12M07 | 26.85 | +0.55 | +2.09% | 16.97 | 1.58 | 8.487 | 13.58 | 18.67 | 23.76 | 28.85 | 33.95 |
12M06 | 26.3 | -1.2 | -4.36% | 17.07 | 1.54 | 8.535 | 13.66 | 18.78 | 23.9 | 29.02 | 34.14 |
12M05 | 27.5 | -2.9 | -9.54% | 17.17 | 1.6 | 8.583 | 13.73 | 18.88 | 24.03 | 29.18 | 34.33 |
12M04 | 30.4 | -4.4 | -12.6% | 17.26 | 1.76 | 8.632 | 13.81 | 18.99 | 24.17 | 29.35 | 34.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M03 | 34.8 | -1 | -2.79% | 17.36 | 2 | 8.68 | 13.89 | 19.1 | 24.3 | 29.51 | 34.72 |
12M02 | 35.8 | -1.4 | -3.76% | 17.46 | 2.05 | 8.728 | 13.97 | 19.2 | 24.44 | 29.68 | 34.91 |
12M01 | 37.2 | +6.6 | +21.6% | 17.55 | 2.12 | 8.777 | 14.04 | 19.31 | 24.57 | 29.84 | 35.11 |
11M12 | 30.6 | +1 | +3.38% | 17.65 | 1.73 | 8.825 | 14.12 | 19.42 | 24.71 | 30 | 35.3 |
11M11 | 29.6 | -3.45 | -10.4% | 17.47 | 1.69 | 8.734 | 13.97 | 19.21 | 24.45 | 29.69 | 34.93 |
11M10 | 33.05 | +5.15 | +18.5% | 17.28 | 1.91 | 8.642 | 13.83 | 19.01 | 24.2 | 29.38 | 34.57 |
11M09 | 27.9 | -3.6 | -11.4% | 17.1 | 1.63 | 8.551 | 13.68 | 18.81 | 23.94 | 29.07 | 34.2 |
11M08 | 31.5 | -8.65 | -21.5% | 16.92 | 1.86 | 8.46 | 13.54 | 18.61 | 23.69 | 28.76 | 33.84 |
11M07 | 40.15 | +0.9 | +2.29% | 16.74 | 2.4 | 8.369 | 13.39 | 18.41 | 23.43 | 28.45 | 33.48 |
11M06 | 39.25 | -1.35 | -3.33% | 16.56 | 2.37 | 8.278 | 13.24 | 18.21 | 23.18 | 28.14 | 33.11 |
11M05 | 40.6 | -5.1 | -11.2% | 16.37 | 2.48 | 8.186 | 13.1 | 18.01 | 22.92 | 27.83 | 32.74 |
11M04 | 45.7 | 0 | 0% | 16.19 | 2.82 | 8.095 | 12.95 | 17.81 | 22.67 | 27.52 | 32.38 |
11M03 | 45.7 | +6.1 | +15.4% | 16.01 | 2.85 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.02 |
11M02 | 39.6 | -5.3 | -11.8% | 15.82 | 2.5 | 7.913 | 12.66 | 17.41 | 22.16 | 26.9 | 31.65 |
11M01 | 44.9 | -2.5 | -5.27% | 15.64 | 2.87 | 7.821 | 12.51 | 17.21 | 21.9 | 26.59 | 31.28 |
10M12 | 47.4 | +3 | +6.76% | 15.46 | 3.07 | 7.73 | 12.37 | 17.01 | 21.64 | 26.28 | 30.92 |
10M11 | 44.4 | -0.05 | -0.11% | 15.51 | 2.86 | 7.756 | 12.41 | 17.06 | 21.72 | 26.37 | 31.02 |
10M10 | 44.45 | -3.25 | -6.81% | 15.57 | 2.86 | 7.783 | 12.45 | 17.12 | 21.79 | 26.46 | 31.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M09 | 47.7 | +7.95 | +20% | 15.62 | 3.05 | 7.809 | 12.49 | 17.18 | 21.86 | 26.55 | 31.24 |
10M08 | 39.75 | +2.25 | +6% | 15.67 | 2.54 | 7.835 | 12.54 | 17.24 | 21.94 | 26.64 | 31.34 |
10M07 | 37.5 | +4.65 | +14.2% | 15.72 | 2.39 | 7.861 | 12.58 | 17.29 | 22.01 | 26.73 | 31.44 |
10M06 | 32.85 | +1.75 | +5.63% | 15.78 | 2.08 | 7.888 | 12.62 | 17.35 | 22.08 | 26.82 | 31.55 |
10M05 | 31.1 | -4.9 | -13.6% | 15.83 | 1.96 | 7.914 | 12.66 | 17.41 | 22.16 | 26.91 | 31.66 |
10M04 | 36 | +1.3 | +3.75% | 15.88 | 2.27 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 |
10M03 | 34.7 | +4.5 | +14.9% | 15.93 | 2.18 | 7.966 | 12.75 | 17.53 | 22.31 | 27.09 | 31.86 |
10M02 | 30.2 | -2.2 | -6.79% | 15.98 | 1.89 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
10M01 | 32.4 | -3.2 | -8.99% | 16.04 | 2.02 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.08 |
09M12 | 35.6 | +1.2 | +3.49% | 16.09 | 2.21 | 8.045 | 12.87 | 17.7 | 22.53 | 27.35 | 32.18 |
09M11 | 34.4 | +1.55 | +4.72% | 16.08 | 2.14 | 8.041 | 12.87 | 17.69 | 22.52 | 27.34 | 32.16 |
09M10 | 32.85 | +2.85 | +9.5% | 16.08 | 2.04 | 8.038 | 12.86 | 17.68 | 22.5 | 27.33 | 32.15 |
09M09 | 30 | +3.7 | +14.1% | 16.07 | 1.87 | 8.034 | 12.85 | 17.67 | 22.49 | 27.31 | 32.14 |
09M08 | 26.3 | -4.3 | -14.1% | 16.06 | 1.64 | 8.03 | 12.85 | 17.67 | 22.48 | 27.3 | 32.12 |
09M07 | 30.6 | +6.55 | +27.2% | 16.05 | 1.91 | 8.026 | 12.84 | 17.66 | 22.47 | 27.29 | 32.1 |
09M06 | 24.05 | -0.7 | -2.83% | 16.05 | 1.5 | 8.023 | 12.84 | 17.65 | 22.46 | 27.28 | 32.09 |
09M05 | 24.75 | +4.1 | +19.9% | 16.04 | 1.54 | 8.019 | 12.83 | 17.64 | 22.45 | 27.26 | 32.08 |
09M04 | 20.65 | +0.15 | +0.73% | 16.03 | 1.29 | 8.015 | 12.82 | 17.63 | 22.44 | 27.25 | 32.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M03 | 20.5 | +4.7 | +29.7% | 16.02 | 1.28 | 8.011 | 12.82 | 17.62 | 22.43 | 27.24 | 32.04 |
09M02 | 15.8 | 0 | 0% | 16.02 | 0.99 | 8.008 | 12.81 | 17.62 | 22.42 | 27.23 | 32.03 |
09M01 | 15.8 | -1.3 | -7.6% | 16.01 | 0.99 | 8.004 | 12.81 | 17.61 | 22.41 | 27.21 | 32.02 |
08M12 | 17.1 | +1.1 | +6.88% | 16 | 1.07 | 8 | 12.8 | 17.6 | 22.4 | 27.2 | 32 |
08M11 | 16 | +3.25 | +25.5% | 15.98 | 1 | 7.992 | 12.79 | 17.58 | 22.38 | 27.17 | 31.97 |
08M10 | 12.75 | -7.8 | -38% | 15.97 | 0.8 | 7.985 | 12.78 | 17.57 | 22.36 | 27.15 | 31.94 |
08M09 | 20.55 | -2.35 | -10.3% | 15.96 | 1.29 | 7.978 | 12.76 | 17.55 | 22.34 | 27.12 | 31.91 |
08M08 | 22.9 | +2.8 | +13.9% | 15.94 | 1.44 | 7.97 | 12.75 | 17.53 | 22.32 | 27.1 | 31.88 |
08M07 | 20.1 | -0.1 | -0.5% | 15.92 | 1.26 | 7.962 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 |
08M06 | 20.2 | -6.05 | -23% | 15.91 | 1.27 | 7.955 | 12.73 | 17.5 | 22.27 | 27.05 | 31.82 |
08M05 | 26.25 | -0.75 | -2.78% | 15.9 | 1.65 | 7.948 | 12.72 | 17.48 | 22.25 | 27.02 | 31.79 |
08M04 | 27 | +1 | +3.85% | 15.88 | 1.7 | 7.94 | 12.7 | 17.47 | 22.23 | 27 | 31.76 |
08M03 | 26 | +3.15 | +13.8% | 15.86 | 1.64 | 7.932 | 12.69 | 17.45 | 22.21 | 26.97 | 31.73 |
08M02 | 22.85 | +4.85 | +26.9% | 15.85 | 1.44 | 7.925 | 12.68 | 17.44 | 22.19 | 26.94 | 31.7 |
08M01 | 18 | -5.2 | -22.4% | 15.84 | 1.14 | 7.918 | 12.67 | 17.42 | 22.17 | 26.92 | 31.67 |
07M12 | 23.2 | +1.1 | +4.98% | 15.82 | 1.47 | 7.91 | 12.66 | 17.4 | 22.15 | 26.89 | 31.64 |
07M11 | 22.1 | -5.35 | -19.5% | 15.73 | 1.41 | 7.865 | 12.58 | 17.3 | 22.02 | 26.74 | 31.46 |
07M10 | 27.45 | -2.85 | -9.41% | 15.64 | 1.76 | 7.819 | 12.51 | 17.2 | 21.89 | 26.59 | 31.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M09 | 30.3 | -1.8 | -5.61% | 15.55 | 1.95 | 7.774 | 12.44 | 17.1 | 21.77 | 26.43 | 31.1 |
07M08 | 32.1 | -0.7 | -2.13% | 15.46 | 2.08 | 7.728 | 12.37 | 17 | 21.64 | 26.28 | 30.91 |
07M07 | 32.8 | +5.65 | +20.8% | 15.37 | 2.13 | 7.683 | 12.29 | 16.9 | 21.51 | 26.12 | 30.73 |
07M06 | 27.15 | +3.05 | +12.7% | 15.28 | 1.78 | 7.638 | 12.22 | 16.8 | 21.38 | 25.97 | 30.55 |
07M05 | 24.1 | -0.2 | -0.82% | 15.18 | 1.59 | 7.592 | 12.15 | 16.7 | 21.26 | 25.81 | 30.37 |
07M04 | 24.3 | -1.2 | -4.71% | 15.09 | 1.61 | 7.547 | 12.07 | 16.6 | 21.13 | 25.66 | 30.19 |
07M03 | 25.5 | -2.2 | -7.94% | 15 | 1.7 | 7.501 | 12 | 16.5 | 21 | 25.5 | 30.01 |
07M02 | 27.7 | +1.25 | +4.73% | 14.91 | 1.86 | 7.456 | 11.93 | 16.4 | 20.88 | 25.35 | 29.82 |
07M01 | 26.45 | +1.6 | +6.44% | 14.82 | 1.78 | 7.41 | 11.86 | 16.3 | 20.75 | 25.2 | 29.64 |
06M12 | 24.85 | +1.8 | +7.81% | 14.73 | 1.69 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M11 | 23.05 | -1.05 | -4.36% | 14.73 | 1.56 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M10 | 24.1 | +0.2 | +0.84% | 14.73 | 1.64 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M09 | 23.9 | +1.2 | +5.29% | 14.73 | 1.62 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M08 | 22.7 | -0.7 | -2.99% | 14.73 | 1.54 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M07 | 23.4 | -2.2 | -8.59% | 14.73 | 1.59 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M06 | 25.6 | +1.1 | +4.49% | 14.73 | 1.74 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M05 | 24.5 | +2.45 | +11.1% | 14.73 | 1.66 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M04 | 22.05 | +1.75 | +8.62% | 14.73 | 1.5 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M03 | 20.3 | +0.2 | +1% | 14.73 | 1.38 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M02 | 20.1 | +1.05 | +5.51% | 14.73 | 1.36 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
06M01 | 19.05 | -3.45 | -15.3% | 14.73 | 1.29 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
05M12 | 22.5 | +0.5 | +2.27% | 14.73 | 1.53 | 7.365 | 11.78 | 16.2 | 20.62 | 25.04 | 29.46 |
05M11 | 22 | +3.15 | +16.7% | 14.64 | 1.5 | 7.322 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 |
05M10 | 18.85 | -2.75 | -12.7% | 14.56 | 1.29 | 7.279 | 11.65 | 16.01 | 20.38 | 24.75 | 29.12 |
05M09 | 21.6 | -0.25 | -1.14% | 14.47 | 1.49 | 7.236 | 11.58 | 15.92 | 20.26 | 24.6 | 28.94 |
05M08 | 21.85 | +5.75 | +35.7% | 14.39 | 1.52 | 7.193 | 11.51 | 15.83 | 20.14 | 24.46 | 28.77 |
05M07 | 16.1 | +0.2 | +1.26% | 14.3 | 1.13 | 7.15 | 11.44 | 15.73 | 20.02 | 24.31 | 28.6 |
05M06 | 15.9 | -0.1 | -0.62% | 14.22 | 1.12 | 7.108 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 |
05M05 | 16 | +2.1 | +15.1% | 14.13 | 1.13 | 7.065 | 11.3 | 15.54 | 19.78 | 24.02 | 28.26 |
05M04 | 13.9 | +0.8 | +6.11% | 14.04 | 0.99 | 7.022 | 11.23 | 15.45 | 19.66 | 23.87 | 28.09 |
05M03 | 13.1 | -1.05 | -7.42% | 13.96 | 0.94 | 6.979 | 11.17 | 15.35 | 19.54 | 23.73 | 27.92 |
05M02 | 14.15 | -0.55 | -3.74% | 13.87 | 1.02 | 6.936 | 11.1 | 15.26 | 19.42 | 23.58 | 27.74 |
05M01 | 14.7 | -0.25 | -1.67% | 13.79 | 1.07 | 6.893 | 11.03 | 15.16 | 19.3 | 23.44 | 27.57 |
04M12 | 14.95 | +2.5 | +20.1% | 13.7 | 1.09 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M11 | 12.45 | +0.2 | +1.63% | 13.7 | 0.91 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M10 | 12.25 | +0.55 | +4.7% | 13.7 | 0.89 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M09 | 11.7 | +1 | +9.35% | 13.7 | 0.85 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M08 | 10.7 | 0 | 0% | 13.7 | 0.78 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M07 | 10.7 | -1.2 | -10.1% | 13.7 | 0.78 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M06 | 11.9 | -1.45 | -10.9% | 13.7 | 0.87 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M05 | 13.35 | 0 | 0% | 13.7 | 0.97 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |
04M04 | 13.35 | -1.25 | -8.56% | 13.7 | 0.97 | 6.85 | 10.96 | 15.07 | 19.18 | 23.29 | 27.4 |