Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2911 麗嬰房資料日期: 10/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.6 6.63 -0.03 -0.45% 2.71% 6.76 6.76 6.58
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8757.76 萬 125 0.7 張/筆 6.65 元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5838.67 萬 78 0.7 張/筆 6.65 元 0 (0%)

連漲連跌: 首日下跌  ( -0.03元 / -0.45%)        
財報評分: 最新36分 / 平均37分        上市指數: 13801.43 (224.91 / +1.66%)

(2911) 麗嬰房 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W416.6-0.01-0.15%8.770.754.3857.0169.64712.2814.9117.54
22W406.61-0.21-3.08%8.810.754.4047.0469.68812.3314.9717.61
22W396.82-0.03-0.44%8.840.774.4227.0759.72812.3815.0317.69
22W386.85+0.05+0.74%8.880.774.447.1059.76912.4315.117.76
22W376.8-0.08-1.16%8.920.764.4597.1349.8112.4915.1617.84
22W366.88-0.28-3.91%8.960.774.4787.1649.8512.5415.2217.91
22W357.16+0.51+7.67%8.990.84.4967.1949.89112.5915.2917.98
22W346.65-0.05-0.75%9.030.744.5147.2239.93212.6415.3518.06
22W336.7+0.11+1.67%9.070.744.5337.2539.97312.6915.4118.13
22W326.59-0.07-1.05%9.10.724.5527.28210.0112.7415.4818.21
22W316.66-0.03-0.45%9.140.734.577.31210.0512.815.5418.28
22W306.69-0.08-1.18%9.180.734.5887.34210.0912.8515.618.35
22W296.77+0.03+0.45%9.210.734.6077.37110.1412.915.6618.43
22W286.7400%9.250.734.6267.40110.1812.9515.7318.5
22W276.74-0.17-2.46%9.290.734.6447.4310.221315.7918.58
22W266.91-0.08-1.14%9.320.744.6627.4610.2613.0515.8518.65
22W256.99-0.09-1.27%9.360.754.6817.4910.313.1115.9218.72
22W247.08-0.01-0.14%9.40.754.77.51910.3413.1615.9818.8
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W237.09+0.06+0.85%9.440.754.7187.54910.3813.2116.0418.87
22W227.03+0.05+0.72%9.470.744.7367.57810.4213.2616.118.95
22W216.98+0.01+0.14%9.510.734.7557.60810.4613.3116.1719.02
22W206.97-0.25-3.46%9.550.734.7747.63810.513.3716.2319.09
22W197.22-0.21-2.83%9.580.754.7927.66710.5413.4216.2919.17
22W187.43-0.09-1.2%9.620.774.817.69710.5813.4716.3619.24
22W177.52+0.04+0.53%9.660.784.8297.72610.6213.5216.4219.32
22W167.48-0.08-1.06%9.70.774.8487.75610.6613.5716.4819.39
22W157.56+0.01+0.13%9.730.784.8667.78610.7113.6216.5419.46
22W147.55+0.01+0.13%9.770.774.8847.81510.7513.6816.6119.54
22W137.54-0.08-1.05%9.810.774.9037.84510.7913.7316.6719.61
22W127.62-0.03-0.39%9.840.774.9227.87410.8313.7816.7319.69
22W117.65-0.21-2.67%9.880.774.947.90410.8713.8316.819.76
22W107.86+0.03+0.38%9.920.794.9587.93410.9113.8816.8619.83
22W097.83-0.1-1.26%9.950.794.9777.96310.9513.9416.9219.91
22W087.93-0.07-0.88%9.990.794.9967.99310.9913.9916.9819.98
22W078+0.14+1.78%10.030.85.0148.02211.0314.0417.0520.06
22W057.86-0.06-0.76%10.060.785.0328.05211.0714.0917.1120.13
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W047.92-0.06-0.75%10.10.785.0518.08211.1114.1417.1720.2
22W037.98-0.15-1.85%10.140.795.078.11111.1514.1917.2420.28
22W028.13-0.04-0.49%10.180.85.0888.14111.1914.2517.320.35
22W018.17+0.07+0.86%10.210.85.1068.1711.2314.317.3620.43
21W528.1+0.06+0.75%10.250.795.1258.211.2814.3517.4220.5
21W518.04-0.04-0.5%10.280.785.1388.22111.314.3917.4720.55
21W508.08-0.02-0.25%10.30.785.1518.24211.3314.4217.5220.61
21W498.1-0.01-0.12%10.330.785.1658.26411.3614.4617.5620.66
21W488.11-0.21-2.52%10.360.785.1788.28511.3914.517.620.71
21W478.32+0.24+2.97%10.380.85.1918.30611.4214.5417.6520.76
21W468.08-0.16-1.94%10.410.785.2048.32711.4514.5717.720.82
21W458.24+0.05+0.61%10.440.795.2188.34811.4814.6117.7420.87
21W448.19-0.03-0.36%10.460.785.2318.36911.5114.6517.7820.92
21W438.22+0.62+8.16%10.490.785.2448.39111.5414.6817.8320.98
21W427.6-0.19-2.44%10.510.725.2578.41211.5714.7217.8821.03
21W417.79+0.04+0.52%10.540.745.2718.43311.614.7617.9221.08
21W407.75-0.06-0.77%10.570.735.2848.45411.6214.7917.9621.14
21W397.81-0.02-0.26%10.590.745.2978.47511.6514.8318.0121.19
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W387.83+0.53+7.26%10.620.745.318.49611.6814.8718.0621.24
21W377.3-0.25-3.31%10.650.695.3248.51811.7114.9118.121.29
21W367.55+0.21+2.86%10.670.715.3378.53911.7414.9418.1421.35
21W357.34+0.24+3.38%10.70.695.358.5611.7714.9818.1921.4
21W347.1-0.45-5.96%10.730.665.3638.58111.815.0218.2421.45
21W337.55-0.4-5.03%10.750.75.3768.60211.8315.0518.2821.51
21W327.95-0.09-1.12%10.780.745.398.62411.8615.0918.3221.56
21W318.04-0.27-3.25%10.810.745.4038.64511.8915.1318.3721.61
21W308.31-0.15-1.77%10.830.775.4168.66611.9215.1718.4221.66
21W298.46-0.22-2.53%10.860.785.4298.68711.9415.218.4621.72
21W288.68+0.27+3.21%10.890.85.4438.70811.9715.2418.521.77
21W278.41-0.37-4.21%10.910.775.4568.7291215.2818.5521.82
21W268.78+0.44+5.28%10.940.85.4698.75112.0315.3118.621.88
21W258.34-0.44-5.01%10.960.765.4828.77212.0615.3518.6421.93
21W248.78-0.72-7.58%10.990.85.4968.79312.0915.3918.6821.98
21W239.5+1.8+23.4%11.020.865.5098.81412.1215.4218.7322.04
21W227.7+0.09+1.18%11.040.75.5228.83512.1515.4618.7722.09
21W217.61+0.3+4.1%11.070.695.5358.85612.1815.518.8222.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W207.31-1.04-12.5%11.10.665.5498.87812.2115.5418.8722.19
21W198.35-0.81-8.84%11.120.755.5628.89912.2415.5718.9122.25
21W189.16+0.66+7.76%11.150.825.5758.9212.2615.6118.9622.3
21W178.5+0.68+8.7%11.180.765.5888.94112.2915.651922.35
21W167.82+0.64+8.91%11.20.75.6018.96212.3215.6819.0422.41
21W157.18-0.04-0.55%11.230.645.6158.98412.3515.7219.0922.46
21W147.22+0.13+1.83%11.260.645.6289.00512.3815.7619.1322.51
21W137.09-0.02-0.28%11.280.635.6419.02612.4115.819.1822.56
21W127.11-0.03-0.42%11.310.635.6549.04712.4415.8319.2222.62
21W117.14+0.03+0.42%11.340.635.6689.06812.4715.8719.2722.67
21W107.11+0.45+6.76%11.360.635.6819.08912.515.9119.3122.72
21W096.66+0.04+0.6%11.390.585.6949.11112.5315.9419.3622.78
21W086.62+0.21+3.28%11.410.585.7079.13212.5615.9819.422.83
21W066.41-0.01-0.16%11.440.565.7219.15312.5916.0219.4522.88
21W056.42-0.18-2.73%11.470.565.7349.17412.6116.0519.4922.94
21W046.6-0.37-5.31%11.490.575.7479.19512.6416.0919.5422.99
21W036.97-0.56-7.44%11.520.615.769.21612.6716.1319.5823.04
21W027.53-0.5-6.23%11.550.655.7749.23812.716.1719.6323.09
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W018.03+0.59+7.93%11.570.695.7879.25912.7316.219.6723.15
20W527.44-0.03-0.4%11.60.645.89.2812.7616.2419.7223.2
20W517.47+0.26+3.61%11.630.645.8169.30512.7916.2819.7723.26
20W507.21-0.31-4.12%11.660.625.8329.33112.8316.3319.8323.33
20W497.52+0.86+12.9%11.70.645.8489.35612.8616.3719.8823.39
20W486.66+0.1+1.52%11.730.575.8639.38212.916.4219.9423.45
20W476.56+0.01+0.15%11.760.565.8799.40712.9316.4619.9923.52
20W466.55-0.06-0.91%11.790.565.8959.43212.9716.5120.0423.58
20W456.61+0.11+1.69%11.820.565.9119.4581316.5520.123.64
20W446.5-0.07-1.07%11.850.555.9279.48313.0416.620.1523.71
20W436.57-0.04-0.61%11.890.555.9439.50813.0716.6420.2123.77
20W426.61+0.03+0.46%11.920.555.9599.53413.1116.6820.2623.83
20W416.58+0.02+0.3%11.950.555.9759.55913.1416.7320.3123.9
20W406.56-0.08-1.2%11.980.555.999.58513.1816.7720.3723.96
20W396.64+0.05+0.76%12.010.556.0069.6113.2116.8220.4224.02
20W386.59+0.13+2.01%12.040.556.0229.63513.2516.8620.4824.09
20W376.46+0.21+3.36%12.080.536.0389.66113.2816.9120.5324.15
20W366.25+0.15+2.46%12.110.526.0549.68613.3216.9520.5824.22
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W356.1+0.07+1.16%12.140.56.079.71213.351720.6424.28
20W346.03-0.04-0.66%12.170.56.0869.73713.3917.0420.6924.34
20W336.07+0.14+2.36%12.20.56.1019.76213.4217.0820.7424.41
20W325.93-0.03-0.5%12.230.486.1179.78813.4617.1320.824.47
20W315.96-0.07-1.16%12.270.496.1339.81313.4917.1720.8524.53
20W306.03-0.09-1.47%12.30.496.1499.83813.5317.2220.9124.6
20W296.12-0.18-2.86%12.330.56.1659.86413.5617.2620.9624.66
20W286.3-0.01-0.16%12.360.516.1819.88913.617.3121.0124.72
20W276.31-0.14-2.17%12.390.516.1979.91513.6317.3521.0724.79
20W266.45-0.1-1.53%12.420.526.2129.9413.6717.421.1224.85
20W256.55+0.26+4.13%12.460.536.2289.96513.717.4421.1824.91
20W246.29-0.17-2.63%12.490.56.2449.99113.7417.4821.2324.98
20W236.46+0.5+8.39%12.520.526.2610.0213.7717.5321.2825.04
20W225.96+0.06+1.02%12.550.476.27610.0413.8117.5721.3425.1
20W215.9-0.01-0.17%12.580.476.29210.0713.8417.6221.3925.17
20W205.91-0.15-2.48%12.620.476.30810.0913.8817.6621.4525.23
20W196.06-0.09-1.46%12.650.486.32410.1213.9117.7121.525.29
20W186.15+0.27+4.59%12.680.496.33910.1413.9517.7521.5525.36
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W175.88-0.18-2.97%12.710.466.35510.1713.9817.7921.6125.42
20W166.06-0.05-0.82%12.740.486.37110.1914.0217.8421.6625.48
20W156.11+0.21+3.56%12.770.486.38710.2214.0517.8821.7225.55
20W145.9+0.38+6.88%12.810.466.40310.2414.0917.9321.7725.61
20W135.52+0.06+1.1%12.840.436.41910.2714.1217.9721.8225.68
20W125.46-0.84-13.3%12.870.426.43510.314.1618.0221.8825.74
20W116.3-1.01-13.8%12.90.496.4510.3214.1918.0621.9325.8
20W107.31-0.12-1.62%12.930.576.46610.3514.2318.1121.9925.87
20W097.43-0.11-1.46%12.960.576.48210.3714.2618.1522.0425.93
20W087.54+0.02+0.27%130.586.49810.414.318.1922.0925.99
20W077.52+0.72+10.6%13.030.586.51410.4214.3318.2422.1526.06
20W066.8-0.18-2.58%13.060.526.5310.4514.3718.2822.226.12
20W056.98-0.51-6.81%13.090.536.54610.4714.418.3322.2626.18
20W047.49+0.05+0.67%13.120.576.56210.514.4418.3722.3126.25
20W037.44-0.14-1.85%13.150.576.57710.5214.4718.4222.3626.31
20W027.58-0.09-1.17%13.190.576.59310.5514.5118.4622.4226.37
20W017.67+0.14+1.86%13.220.586.60910.5714.5418.5122.4726.44
19W527.53-0.05-0.66%13.250.576.62510.614.5818.5522.5226.5
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W517.58+0.12+1.61%13.290.576.64310.6314.6118.622.5926.57
19W507.46+0.1+1.36%13.320.566.66110.6614.6518.6522.6526.64
19W497.36+0.01+0.14%13.360.556.67910.6914.6918.722.7126.72
19W487.35+0.09+1.24%13.390.556.69710.7114.7318.7522.7726.79
19W477.26+0.11+1.54%13.430.546.71510.7414.7718.822.8326.86
19W467.15-0.1-1.38%13.470.536.73310.7714.8118.8522.8926.93
19W457.25+0.24+3.42%13.50.546.75110.814.8518.922.9527
19W447.01-0.21-2.91%13.540.526.76910.8314.8918.9523.0127.07
19W437.22+0.02+0.28%13.570.536.78610.8614.931923.0727.15
19W427.2+0.11+1.55%13.610.536.80410.8914.9719.0523.1427.22
19W417.09+0.07+1%13.640.526.82210.9215.0119.123.227.29


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。