≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2892 第一金期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.95 26.9 +0.05 +0.19% 0.93% 26.95 27.1 26.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,4172.81億 4,991 2.1張/筆 26.95元 1.48 16.33 1.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,5353.92億 6,918 2.1張/筆 26.95元 -0.3 (-1.1%)

連漲連跌: 首日上漲  ( +0.05元 / +0.19%)        
財報評分: 最新62分 / 平均61分        上市指數: 20120.51 (263.09 / +1.32%)

2892 第一金 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
24M0426.95-0.75-2.71%18.241.4818.2421.8925.5429.1832.8336.48
24M0327.7+0.6+2.21%18.241.5218.2421.8925.5429.1832.8336.48
24M0227.1+0.5+1.88%18.241.4918.2421.8925.5429.1832.8336.48
24M0126.6-0.8-2.92%18.241.4618.2421.8925.5429.1832.8336.48
23M1227.4-0.3-1.08%18.241.518.2421.8925.5429.1832.8336.48
23M1127.7+1.8+6.95%18.131.5318.1321.7625.3929.0132.6436.26
23M1025.9-0.65-2.45%18.021.4418.0221.6325.2328.8432.4436.05
23M0926.55+0.25+0.95%17.921.4817.9221.525.0828.6732.2535.83
23M0826.3-2.75-9.47%17.811.4817.8121.3724.9328.532.0635.62
23M0729.05+1.4+5.06%17.71.6417.721.2424.7828.3231.8635.4
23M0627.65-0.45-1.6%17.61.5717.621.1124.6328.1531.6735.19
23M0528.1+1+3.69%17.491.6117.4920.9824.4827.9831.4834.97
23M0427.1+0.65+2.46%17.381.5617.3820.8624.3327.8131.2834.76
23M0326.45-0.35-1.31%17.271.5317.2720.7324.1827.6431.0934.54
23M0226.8+0.7+2.68%17.161.5617.1620.624.0327.4630.934.33
23M0126.1-0.4-1.51%17.061.5317.0620.4723.8827.2930.734.11
22M1226.5+0.3+1.15%16.951.5616.9520.3423.7327.1230.5133.9
22M1126.2+1.45+5.86%16.981.5416.9820.3823.7727.1730.5733.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22M1024.75-1.25-4.81%17.011.4517.0120.4123.8227.2230.6234.02
22M0926-0.55-2.07%17.041.5317.0420.4523.8627.2730.6834.08
22M0826.55-0.45-1.67%17.071.5617.0720.4923.927.3230.7334.15
22M0727+0.8+3.05%17.11.5817.120.5223.9527.3730.7934.21
22M0626.2-1.15-4.2%17.131.5317.1320.5623.9927.4230.8434.27
22M0527.35-0.45-1.62%17.171.5917.1720.624.0327.4730.934.33
22M0427.8-0.65-2.28%17.21.6217.220.6424.0827.5130.9534.39
22M0328.45+2.75+10.7%17.231.6517.2320.6724.1227.5631.0134.46
22M0225.7+0.55+2.19%17.261.4917.2620.7124.1627.6131.0634.52
22M0125.15+0.65+2.65%17.291.4517.2920.7524.227.6631.1234.58
21M1224.5+1.4+6.06%17.321.4117.3220.7824.2527.7131.1834.64
21M1123.1+0.2+0.87%17.311.3317.3120.7824.2427.731.1634.62
21M1022.9+0.35+1.55%17.31.3217.320.7724.2327.6931.1534.61
21M0922.55-0.35-1.53%17.31.317.320.7624.2227.6831.1434.6
21M0822.9+0.15+0.66%17.291.3217.2920.7524.2127.6631.1234.58
21M0722.75+0.05+0.22%17.281.3217.2820.7424.227.6531.1134.56
21M0622.7+0.7+3.18%17.271.3117.2720.7324.1827.6431.134.55
21M0522-0.9-3.93%17.271.2717.2720.7224.1727.6331.0834.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21M0422.9+0.7+3.15%17.261.3317.2620.7124.1627.6231.0734.52
21M0322.2+1.35+6.47%17.251.2917.2520.724.1527.631.0534.51
21M0220.85+0.65+3.22%17.241.2117.2420.6924.1427.5931.0434.49
21M0120.2-1.15-5.39%17.241.1717.2420.6824.1327.5831.0334.48
20M1221.35+0.05+0.23%17.231.2417.2320.6824.1227.5731.0134.46
20M1121.3+1.25+6.23%17.261.2317.2620.7224.1727.6231.0734.53
20M1020.05-0.5-2.43%17.31.1617.320.7624.2227.6731.1334.59
20M0920.55-0.7-3.29%17.331.1917.3320.824.2627.7331.1934.66
20M0821.25-2.35-9.96%17.361.2217.3620.8424.3127.7831.2534.73
20M0723.6+0.95+4.19%17.41.3617.420.8824.3627.8331.3134.79
20M0622.65-0.2-0.88%17.431.317.4320.9224.427.8931.3734.86
20M0522.85+0.8+3.63%17.461.3117.4620.9624.4527.9431.4334.93
20M0422.05+2.4+12.2%17.51.2617.52124.527.9931.4934.99
20M0319.65-4.05-17.1%17.531.1217.5321.0424.5428.0531.5535.06
20M0223.7+0.1+0.42%17.561.3517.5621.0824.5928.131.6135.13
20M0123.6-0.1-0.42%17.61.3417.621.1224.6428.1531.6735.19
19M1223.7+0.75+3.27%17.631.3417.6321.1624.6828.2131.7335.26
19M1122.95+0.6+2.68%17.551.3117.5521.0624.5728.0831.5935.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19M1022.35+0.55+2.52%17.461.2817.4620.9624.4527.9431.4434.93
19M0921.8+0.3+1.4%17.381.2517.3820.8624.3427.8131.2934.76
19M0821.5-1.9-8.12%17.31.2417.320.7624.2227.6831.1434.6
19M0723.4+0.6+2.63%17.221.3617.2220.6624.127.5530.9934.44
19M0622.8+0.2+0.88%17.131.3317.1320.5623.9927.4230.8434.27
19M0522.6+0.55+2.49%17.051.3317.0520.4623.8727.2830.6934.1
19M0422.05+0.95+4.5%16.971.316.9720.3623.7627.1530.5533.94
19M0321.1+0.3+1.44%16.891.2516.8920.2623.6427.0230.433.78
19M0220.8+0.4+1.96%16.81.2416.820.1723.5326.8930.2533.61
19M0120.4+0.4+2%16.721.2216.7220.0723.4126.7630.133.44
18M1220+0.05+0.25%16.641.216.6419.9723.326.6229.9533.28
18M1119.95+0.4+2.05%16.561.216.5619.8723.1926.529.8133.12
18M1019.55-1.25-6.01%16.481.1916.4819.7823.0826.3729.6732.97
18M0920.8+0.25+1.22%16.41.2716.419.6922.9726.2529.5332.81
18M0820.55-0.5-2.38%16.331.2616.3319.5922.8626.1229.3932.65
18M0721.05+0.45+2.18%16.251.316.2519.522.752629.2532.5
18M0620.6+0.25+1.23%16.171.2716.1719.422.6425.8729.1132.34
18M0520.35-0.05-0.25%16.091.2616.0919.3122.5325.7528.9632.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
18M0420.4+0.1+0.49%16.011.2716.0119.2222.4225.6228.8232.03
18M0320.3+0.3+1.5%15.931.2715.9319.1222.3125.528.6831.87
18M0220-0.15-0.74%15.861.2615.8619.0322.225.3728.5431.71
18M0120.15+0.6+3.07%15.781.2815.7818.9322.0925.2528.431.56
17M1219.55+0.3+1.56%15.71.2515.718.8421.9825.1228.2631.4
17M1119.25-0.2-1.03%15.731.2215.7318.8722.0225.1628.3131.45
17M1019.45-0.1-0.51%15.751.2315.7518.922.0525.228.3531.5
17M0919.55-0.05-0.26%15.781.2415.7818.9322.0925.2428.431.56
17M0819.6-0.8-3.92%15.81.2415.818.9622.1225.2928.4531.61
17M0720.4+0.05+0.25%15.831.2915.831922.1625.3328.4931.66
17M0620.35+1.1+5.71%15.861.2815.8619.0322.225.3728.5431.71
17M0519.25+0.85+4.62%15.881.2115.8819.0622.2325.4128.5931.76
17M0418.4-0.1-0.54%15.911.1615.9119.0922.2725.4528.6331.81
17M0318.5+0.35+1.93%15.931.1615.9319.1222.3125.4928.6831.86
17M0218.15+0.7+4.01%15.961.1415.9619.1522.3425.5328.7231.92
17M0117.45+0.25+1.45%15.981.0915.9819.1822.3825.5728.7731.97
16M1217.2+0.4+2.38%16.011.0716.0119.2122.4125.6228.8232.02
16M1116.8+0.25+1.51%16.041.0516.0419.2522.4625.6628.8732.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
16M1016.55-0.1-0.6%16.071.0316.0719.2822.525.7128.9332.14
16M0916.65+0.35+2.15%16.11.0316.119.3222.5425.7628.9832.2
16M0816.3-1.4-7.91%16.131.0116.1319.3622.5825.8129.0332.26
16M0717.7+0.8+4.73%16.161.116.1619.3922.6225.8629.0932.32
16M0616.9+0.4+2.42%16.191.0416.1919.4322.6725.929.1432.38
16M0516.5+0.7+4.43%16.221.0216.2219.4622.7125.9529.232.44
16M0415.8-0.1-0.63%16.250.9716.2519.522.752629.2532.5
16M0315.9+0.4+2.58%16.280.9816.2819.5422.7926.0529.332.56
16M0215.5+0.25+1.64%16.310.9516.3119.5722.8326.129.3632.62
16M0115.25-0.05-0.33%16.340.9316.3419.6122.8826.1429.4132.68
15M1215.3+0.1+0.66%16.370.9316.3719.6422.9226.1929.4732.74
15M1115.2-0.55-3.49%16.390.9316.3919.6722.9526.2329.532.78
15M1015.75+0.75+5%16.410.9616.4119.722.9826.2629.5432.83
15M0915-0.75-4.76%16.440.9116.4419.7223.0126.329.5832.87
15M0815.75-1.25-7.35%16.460.9616.4619.7523.0426.3329.6232.91
15M0717-1.9-10.1%16.481.0316.4819.7723.0726.3729.6632.96
15M0618.900%16.51.1516.519.823.126.429.733
15M0518.9-0.4-2.07%16.521.1416.5219.8323.1326.4329.7433.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
15M0419.3+0.7+3.76%16.541.1716.5419.8523.1626.4729.7833.09
15M0318.6+0.05+0.27%16.561.1216.5619.8823.1926.529.8233.13
15M0218.55+0.1+0.54%16.591.1216.5919.923.2226.5429.8633.17
15M0118.45-0.2-1.07%16.611.1116.6119.9323.2526.5729.933.22
14M1218.65-0.15-0.8%16.631.1216.6319.9623.2826.6129.9333.26
14M1118.8+0.1+0.53%16.61.1316.619.9223.2426.5629.8833.2
14M1018.7+0.35+1.91%16.571.1316.5719.8823.226.5129.8233.14
14M0918.35-0.15-0.81%16.541.1116.5419.8523.1526.4629.7733.08
14M0818.5-1.95-9.54%16.511.1216.5119.8123.1126.4129.7133.01
14M0720.45+1.25+6.51%16.481.2416.4819.7723.0726.3629.6632.95
14M0619.2+0.6+3.23%16.441.1716.4419.7323.0226.3129.632.89
14M0518.6+0.9+5.08%16.411.1316.4119.722.9826.2629.5532.83
14M0417.7-0.4-2.21%16.381.0816.3819.6622.9426.2129.4932.77
14M0318.1+0.05+0.28%16.351.1116.3519.6222.8926.1629.4332.7
14M0218.05-0.05-0.28%16.321.1116.3219.5922.8526.1129.3832.64
14M0118.1-0.45-2.43%16.291.1116.2919.5522.8126.0729.3232.58
13M1218.55+0.6+3.34%16.261.1416.2619.5122.7626.0229.2732.52
13M1117.95-0.25-1.37%16.281.116.2819.5322.7926.0529.332.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
13M1018.2+0.5+2.82%16.31.1216.319.5622.8226.0729.3332.59
13M0917.7+0.4+2.31%16.321.0816.3219.5822.8426.129.3732.63
13M0817.3-1.3-6.99%16.331.0616.3319.622.8726.1329.432.67
13M0718.6+0.85+4.79%16.351.1416.3519.6222.8926.1629.4332.7
13M0617.75-0.4-2.2%16.371.0816.3719.6422.9226.1929.4732.74
13M0518.1500%16.391.1116.3919.6722.9426.2229.532.78
13M0418.15-0.6-3.2%16.411.1116.4119.6922.9726.2529.5332.81
13M0318.75-0.15-0.79%16.421.1416.4219.712326.2829.5632.85
13M0218.9+0.9+5%16.441.1516.4419.7323.0226.3129.632.89
13M0118+0.3+1.69%16.461.0916.4619.7523.0526.3429.6332.92
12M1217.7-0.05-0.28%16.481.0716.4819.7823.0726.3729.6632.96
12M1117.75+1.15+6.93%16.481.0816.4819.7823.0826.3729.6732.97
12M1016.6-1.55-8.54%16.491.0116.4919.7923.0826.3829.6832.98
12M0918.15+0.8+4.61%16.491.116.4919.7923.0926.3929.6932.98
12M0817.35-0.95-5.19%16.51.0516.519.823.126.3929.6932.99
12M0718.3+0.95+5.48%16.51.1116.519.823.126.429.733
12M0617.35-0.1-0.57%16.511.0516.5119.8123.1126.4129.7133.01
12M0517.45-0.05-0.29%16.511.0616.5119.8123.1126.4129.7233.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
12M0417.5-0.25-1.41%16.511.0616.5119.8223.1226.4229.7233.03
12M0317.75-1.1-5.84%16.521.0716.5219.8223.1226.4329.7333.04
12M0218.85+0.7+3.86%16.521.1416.5219.8323.1326.4329.7433.04
12M0118.15+0.4+2.25%16.531.116.5319.8323.1426.4429.7533.05
11M1217.75+0.55+3.2%16.531.0716.5319.8423.1426.4529.7533.06
11M1117.2-2.95-14.6%16.521.0416.5219.8223.1226.4329.7333.03
11M1020.15+0.35+1.77%16.51.2216.519.823.126.4129.7133.01
11M0919.8-2.5-11.2%16.491.216.4919.7923.0926.3829.6832.98
11M0822.3-1.6-6.69%16.481.3516.4819.7723.0726.3629.6632.95
11M0723.9+0.15+0.63%16.461.4516.4619.7623.0526.3429.6332.93
11M0623.75-0.9-3.65%16.451.4416.4519.7423.0326.3229.6132.9
11M0524.65-1.9-7.16%16.441.516.4419.7223.0126.329.5932.87
11M0426.55+1.35+5.36%16.421.6216.4219.7122.9926.2829.5632.85
11M0325.2+1.05+4.35%16.411.5416.4119.6922.9726.2629.5432.82
11M0224.15-2.55-9.55%16.41.4716.419.6822.9626.2329.5132.79
11M0126.7-0.15-0.56%16.381.6316.3819.6622.9426.2129.4932.77
10M1226.85+6.45+31.6%16.371.6416.3719.6422.9226.1929.4732.74
10M1120.4+0.2+0.99%16.341.2516.3419.6122.8726.1429.4132.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
10M1020.2-0.5-2.42%16.311.2416.3119.5722.8326.0929.3532.61
10M0920.7+2.2+11.9%16.281.2716.2819.5322.7826.0429.332.55
10M0818.5-0.35-1.86%16.241.1416.2419.4922.7425.9929.2432.49
10M0718.85+1+5.6%16.211.1616.2119.4522.725.9429.1832.42
10M0617.85+1.2+7.21%16.181.116.1819.4222.6525.8929.1232.36
10M0516.65-0.7-4.03%16.151.0316.1519.3822.6125.8429.0732.3
10M0417.35-0.1-0.57%16.121.0816.1219.3422.5625.7929.0132.23
10M0317.45+0.2+1.16%16.081.0816.0819.322.5225.7428.9532.17
10M0217.25-0.65-3.63%16.051.0716.0519.2622.4725.6928.932.11
10M0117.9-1.95-9.82%16.021.1216.0219.2322.4325.6328.8432.04
09M1219.85+0.8+4.2%15.991.2415.9919.1922.3925.5828.7831.98
09M1119.05-0.15-0.78%161.191619.222.425.628.832
09M1019.2-0.85-4.24%16.011.216.0119.2222.4225.6228.8232.03
09M0920.05+2.2+12.3%16.021.2516.0219.2322.4325.6428.8432.05
09M0817.85-2.35-11.6%16.041.1116.0419.2422.4525.6628.8732.07
09M0720.2+0.6+3.06%16.051.2616.0519.2622.4725.6828.8932.1
09M0619.6-2.25-10.3%16.061.2216.0619.2722.4825.728.9132.12
09M0521.85+4.35+24.9%16.071.3616.0719.2922.525.7128.9332.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
09M0417.5+1.85+11.8%16.081.0916.0819.322.5225.7328.9532.17
09M0315.65+1.6+11.4%16.10.9716.119.3122.5325.7528.9732.19
09M0214.05-0.05-0.35%16.110.8716.1119.3322.5525.7728.9932.21
09M0114.1-3.15-18.3%16.120.8716.1219.3422.5725.7929.0132.24
08M1217.25+2+13.1%16.131.0716.1319.3622.5825.8129.0332.26
08M1115.25-0.3-1.93%16.220.9416.2219.4722.7125.9629.232.45
08M1015.55-3.9-20.1%16.320.9516.3219.5822.8426.1129.3732.63
08M0919.45-4.55-19%16.411.1916.4119.6922.9726.2629.5432.82
08M0824-1.9-7.34%16.51.4516.519.823.126.4129.7133.01
08M0725.9-7.4-22.2%16.61.5616.619.9223.2426.5529.8733.19
08M0633.3-2.75-7.63%16.69216.6920.0323.3726.730.0433.38
08M0536.05-0.95-2.57%16.782.1516.7820.1423.526.8530.2133.57
08M0437+5.15+16.2%16.882.1916.8820.2523.632730.3833.75
08M0331.85+3.55+12.5%16.971.8816.9720.3623.7627.1530.5533.94
08M0228.3+2.3+8.85%17.061.6617.0620.4823.8927.330.7134.13
08M0126+2.05+8.56%17.161.5217.1620.5924.0227.4530.8834.31
07M1223.95-0.4-1.64%17.251.3917.2520.724.1527.631.0534.5
07M1124.35-2.25-8.46%17.221.4117.2220.6724.1127.563134.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
07M1026.6+3.1+13.2%17.21.5517.220.6424.0827.5230.9634.4
07M0923.5+0.7+3.07%17.171.3717.1720.6124.0427.4830.9134.34
07M0822.8-1.6-6.56%17.151.3317.1520.5824.0127.4330.8634.29
07M0724.4+1+4.27%17.121.4317.1220.5423.9727.3930.8234.24
07M0623.4+1.45+6.61%17.11.3717.120.5123.9327.3530.7734.19
07M0521.95-1.05-4.57%17.071.2917.0720.4823.927.3130.7234.14
07M0423-0.2-0.86%17.041.3517.0420.4523.8627.2730.6834.09
07M0323.2-1-4.13%17.021.3617.0220.4223.8227.2330.6334.04
07M0224.2+0.2+0.83%16.991.4216.9920.3923.7927.1930.5833.98
07M0124-0.75-3.03%16.971.4116.9720.3623.7527.1530.5433.93
06M1224.75+0.6+2.48%16.941.4616.9420.3323.7227.130.4933.88
06M1124.15+1.35+5.92%16.841.4316.8420.223.5726.9430.333.67
06M1022.8+0.3+1.33%16.731.3616.7320.0823.4226.7730.1133.46
06M0922.5+1.4+6.64%16.621.3516.6219.9523.2826.629.9233.25
06M0821.1-2.35-10%16.521.2816.5219.8223.1326.4329.7433.04
06M0723.45-1.05-4.29%16.421.4316.4219.722.9826.2629.5532.83
06M0624.5+0.85+3.59%16.311.516.3119.5722.8326.129.3632.62
06M0523.65-1.7-6.71%16.211.4616.2119.4522.6925.9329.1732.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
06M0425.35+2.15+9.27%16.11.5716.119.3222.5425.7628.9832.2
06M0323.2-1.95-7.75%161.451619.1922.3925.5928.7931.99
06M0225.15+1.85+7.94%15.891.5815.8919.0722.2525.4228.631.78
06M0123.3-0.2-0.85%15.781.4815.7818.9422.125.2628.4131.57
05M1223.5+0.1+0.43%15.681.515.6818.8221.9525.0928.2231.36
05M1123.4+0.9+4%15.551.5115.5518.6621.7724.8827.9931.1
05M1022.5-1.85-7.6%15.421.4615.4218.521.5824.6627.7530.83
05M0924.35+0.35+1.46%15.281.5915.2818.3421.424.4527.5130.56
05M0824-2.65-9.94%15.151.5815.1518.1821.2124.2427.2730.3
05M0726.65+0.45+1.72%15.021.7715.0218.0221.0224.0327.0330.04
05M0626.2+0.65+2.54%14.881.7614.8817.8620.8423.8226.7929.77
05M0525.55+1.45+6.02%14.751.7314.7517.720.6523.626.5529.5
05M0424.1-1.55-6.04%14.621.6514.6217.5420.4723.3926.3229.24
05M0325.65-1.25-4.65%14.491.7714.4917.3920.2823.1826.0828.98
05M0226.9+0.2+0.75%14.361.8714.3617.2320.122.9725.8428.71
05M0126.7-0.5-1.84%14.221.8814.2217.0719.9122.7625.628.44
04M1227.2+0.6+2.26%14.091.9314.0916.9119.7322.5425.3628.18
04M1126.6-0.3-1.12%14.091.8914.0916.9119.7322.5425.3628.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
04M1026.9+1.6+6.32%14.091.9114.0916.9119.7322.5425.3628.18
04M0925.3+1.6+6.75%14.091.814.0916.9119.7322.5425.3628.18
04M0823.7+1.2+5.33%14.091.6814.0916.9119.7322.5425.3628.18
04M0722.5-1.9-7.79%14.091.614.0916.9119.7322.5425.3628.18
04M0624.400%14.091.7314.0916.9119.7322.5425.3628.18
04M0524.4+0.1+0.41%14.091.7314.0916.9119.7322.5425.3628.18

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。