| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.6 | 27.7 | -0.1 | -0.36% | 0.9% | 27.7 | 27.75 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,888 | 3.83億 | 4,488 | 3.1張/筆 | 27.59元 | 1.51 | 16.73 | 1.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,294 | 2.02億 | 4,140 | 1.8張/筆 | 27.75元 | -0.1 (-0.36%) | 連漲連跌: 連2跌 ( -0.2元 / -0.72%) 財報評分: 最新62分 / 平均61分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
03/28 | 27.6 | -0.1 | -0.36% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/27 | 27.7 | -0.1 | -0.36% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/26 | 27.8 | +0.1 | +0.36% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/25 | 27.7 | +0.1 | +0.36% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/22 | 27.6 | +0.05 | +0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/21 | 27.55 | +0.35 | +1.29% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/20 | 27.2 | -0.15 | -0.55% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/19 | 27.35 | -0.1 | -0.36% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/18 | 27.45 | -0.15 | -0.54% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/15 | 27.6 | -0.05 | -0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/14 | 27.65 | +0.4 | +1.47% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/13 | 27.25 | +0.2 | +0.74% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/12 | 27.05 | 0 | 0% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/11 | 27.05 | -0.05 | -0.18% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/08 | 27.1 | +0.1 | +0.37% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/07 | 27 | -0.1 | -0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/06 | 27.1 | +0.2 | +0.74% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/05 | 26.9 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 03/04 | 26.95 | -0.1 | -0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/01 | 27.05 | -0.05 | -0.18% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/29 | 27.1 | +0.2 | +0.74% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/27 | 26.9 | 0 | 0% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/26 | 26.9 | -0.25 | -0.92% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/23 | 27.15 | -0.1 | -0.37% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/22 | 27.25 | +0.05 | +0.18% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/21 | 27.2 | -0.2 | -0.73% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/20 | 27.4 | +0.2 | +0.74% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/19 | 27.2 | +0.35 | +1.3% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/16 | 26.85 | +0.1 | +0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/15 | 26.75 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/05 | 26.8 | -0.2 | -0.74% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/02 | 27 | +0.1 | +0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 02/01 | 26.9 | +0.3 | +1.13% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/31 | 26.6 | +0.1 | +0.38% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/30 | 26.5 | -0.3 | -1.12% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/29 | 26.8 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 01/26 | 26.85 | +0.2 | +0.75% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/25 | 26.65 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/24 | 26.6 | +0.1 | +0.38% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/23 | 26.5 | +0.1 | +0.38% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/22 | 26.4 | -0.05 | -0.19% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/19 | 26.45 | +0.25 | +0.95% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/18 | 26.2 | +0.1 | +0.38% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/17 | 26.1 | -0.4 | -1.51% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/16 | 26.5 | -0.3 | -1.12% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/15 | 26.8 | -0.1 | -0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/12 | 26.9 | -0.15 | -0.55% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/11 | 27.05 | +0.15 | +0.56% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/10 | 26.9 | -0.15 | -0.55% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/09 | 27.05 | -0.2 | -0.73% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/08 | 27.25 | +0.25 | +0.93% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/05 | 27 | 0 | 0% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/04 | 27 | 0 | 0% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 01/03 | 27 | -0.25 | -0.92% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 01/02 | 27.25 | -0.15 | -0.55% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/29 | 27.4 | -0.05 | -0.18% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/28 | 27.45 | +0.25 | +0.92% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/27 | 27.2 | +0.2 | +0.74% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/26 | 27 | +0.15 | +0.56% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/25 | 26.85 | +0.1 | +0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/22 | 26.75 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/21 | 26.8 | -0.1 | -0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/20 | 26.9 | -0.3 | -1.1% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/19 | 27.2 | -0.3 | -1.09% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/18 | 27.5 | +0.15 | +0.55% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/15 | 27.35 | -0.25 | -0.91% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/14 | 27.6 | +0.2 | +0.73% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/13 | 27.4 | -0.1 | -0.36% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/12 | 27.5 | -0.05 | -0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/11 | 27.55 | -0.05 | -0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/08 | 27.6 | +0.15 | +0.55% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/07 | 27.45 | -0.15 | -0.54% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 12/06 | 27.6 | +0.25 | +0.91% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/05 | 27.35 | 0 | 0% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/04 | 27.35 | 0 | 0% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 12/01 | 27.35 | -0.35 | -1.26% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/30 | 27.7 | +0.2 | +0.73% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/29 | 27.5 | -0.1 | -0.36% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/28 | 27.6 | +0.15 | +0.55% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/27 | 27.45 | -0.2 | -0.72% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/24 | 27.65 | 0 | 0% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/23 | 27.65 | -0.05 | -0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/22 | 27.7 | -0.15 | -0.54% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/21 | 27.85 | +0.4 | +1.46% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/20 | 27.45 | -0.1 | -0.36% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/17 | 27.55 | +0.05 | +0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/16 | 27.5 | +0.35 | +1.29% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/15 | 27.15 | +0.2 | +0.74% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/14 | 26.95 | +0.05 | +0.19% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/13 | 26.9 | +0.05 | +0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 11/10 | 26.85 | +0.05 | +0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/09 | 26.8 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/08 | 26.85 | 0 | 0% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/07 | 26.85 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/06 | 26.9 | +0.2 | +0.75% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/03 | 26.7 | +0.35 | +1.33% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/02 | 26.35 | +0.2 | +0.76% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 11/01 | 26.15 | +0.25 | +0.97% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/31 | 25.9 | 0 | 0% | 18.24 | 1.42 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/30 | 25.9 | -0.1 | -0.38% | 18.24 | 1.42 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/27 | 26 | +0.15 | +0.58% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/26 | 25.85 | -0.1 | -0.39% | 18.24 | 1.42 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/25 | 25.95 | -0.05 | -0.19% | 18.24 | 1.42 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/24 | 26 | 0 | 0% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/23 | 26 | -0.2 | -0.76% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/20 | 26.2 | -0.2 | -0.76% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/19 | 26.4 | -0.3 | -1.12% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/18 | 26.7 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 10/17 | 26.65 | -0.1 | -0.37% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/16 | 26.75 | +0.05 | +0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/13 | 26.7 | -0.3 | -1.11% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/12 | 27 | +0.15 | +0.56% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/11 | 26.85 | +0.3 | +1.13% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/06 | 26.55 | +0.35 | +1.34% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/05 | 26.2 | +0.2 | +0.77% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/04 | 26 | -0.4 | -1.52% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/03 | 26.4 | -0.15 | -0.56% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 10/02 | 26.55 | 0 | 0% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/28 | 26.55 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/27 | 26.5 | -0.05 | -0.19% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/26 | 26.55 | -0.35 | -1.3% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/25 | 26.9 | +0.25 | +0.94% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/22 | 26.65 | +0.1 | +0.38% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/21 | 26.55 | -0.45 | -1.67% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/20 | 27 | -0.1 | -0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/19 | 27.1 | +0.1 | +0.37% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 09/18 | 27 | +0.1 | +0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/15 | 26.9 | -0.2 | -0.74% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/14 | 27.1 | +0.35 | +1.31% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/13 | 26.75 | 0 | 0% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/12 | 26.75 | +0.15 | +0.56% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/11 | 26.6 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/08 | 26.55 | +0.1 | +0.38% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/07 | 26.45 | +0.05 | +0.19% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/06 | 26.4 | -0.2 | -0.75% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/05 | 26.6 | 0 | 0% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/04 | 26.6 | +0.15 | +0.57% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 09/01 | 26.45 | +0.15 | +0.57% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/31 | 26.3 | -0.4 | -1.5% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/30 | 26.7 | 0 | 0% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/29 | 26.7 | +0.15 | +0.56% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/28 | 26.55 | +0.3 | +1.14% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/25 | 26.25 | -0.2 | -0.76% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/24 | 26.45 | +0.15 | +0.57% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 08/23 | 26.3 | +0.05 | +0.19% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/22 | 26.25 | 0 | 0% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/21 | 26.25 | +0.05 | +0.19% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/18 | 26.2 | +0.1 | +0.38% | 18.24 | 1.44 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/17 | 26.1 | 0 | 0% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/16 | 26.1 | -0.4 | -1.51% | 18.24 | 1.43 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/15 | 26.5 | -0.35 | -1.3% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/14 | 26.85 | -0.35 | -1.29% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/11 | 27.2 | -0.4 | -1.45% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/10 | 29.25 | +0.1 | +0.34% | 18.24 | 1.6 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/09 | 29.15 | +0.3 | +1.04% | 18.24 | 1.6 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/08 | 28.85 | -0.1 | -0.35% | 18.24 | 1.58 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/07 | 28.95 | +0.2 | +0.7% | 18.24 | 1.59 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/04 | 28.75 | -0.15 | -0.52% | 18.24 | 1.58 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/02 | 28.9 | -0.35 | -1.2% | 18.24 | 1.58 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 08/01 | 29.25 | +0.2 | +0.69% | 18.24 | 1.6 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/31 | 29.05 | +0.25 | +0.87% | 18.24 | 1.59 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/28 | 28.8 | +0.1 | +0.35% | 18.24 | 1.58 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07/27 | 28.7 | 0 | 0% | 18.24 | 1.57 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/26 | 28.7 | +0.35 | +1.23% | 18.24 | 1.57 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/25 | 28.35 | +0.3 | +1.07% | 18.24 | 1.55 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/24 | 28.05 | -0.15 | -0.53% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/21 | 28.2 | -0.1 | -0.35% | 18.24 | 1.55 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/20 | 28.3 | +0.15 | +0.53% | 18.24 | 1.55 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/19 | 28.15 | -0.15 | -0.53% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/18 | 28.3 | +0.05 | +0.18% | 18.24 | 1.55 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/17 | 28.25 | +0.1 | +0.36% | 18.24 | 1.55 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/14 | 28.15 | +0.25 | +0.9% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/13 | 27.9 | 0 | 0% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/12 | 27.9 | +0.1 | +0.36% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/11 | 27.8 | +0.5 | +1.83% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/10 | 27.3 | +0.1 | +0.37% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/07 | 27.2 | -0.2 | -0.73% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/06 | 27.4 | -0.4 | -1.44% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/05 | 27.8 | 0 | 0% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 07/04 | 27.8 | +0.1 | +0.36% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 07/03 | 27.7 | +0.05 | +0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/30 | 27.65 | -0.05 | -0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/29 | 27.7 | +0.05 | +0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/28 | 27.65 | -0.05 | -0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/27 | 27.7 | -0.05 | -0.18% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/26 | 27.75 | -0.15 | -0.54% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/21 | 27.9 | +0.1 | +0.36% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/20 | 27.8 | 0 | 0% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/19 | 27.8 | +0.2 | +0.72% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/16 | 27.6 | -0.1 | -0.36% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/15 | 27.7 | -0.15 | -0.54% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/14 | 27.85 | -0.05 | -0.18% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/13 | 27.9 | 0 | 0% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/12 | 27.9 | -0.05 | -0.18% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/09 | 27.95 | 0 | 0% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/08 | 27.95 | +0.05 | +0.18% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/07 | 27.9 | +0.15 | +0.54% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/06 | 27.75 | 0 | 0% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 06/05 | 27.75 | +0.15 | +0.54% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/02 | 27.6 | -0.05 | -0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 06/01 | 27.65 | -0.45 | -1.6% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/31 | 28.1 | 0 | 0% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/30 | 28.1 | +0.1 | +0.36% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/29 | 28 | +0.25 | +0.9% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/26 | 27.75 | 0 | 0% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/25 | 27.75 | -0.25 | -0.89% | 18.24 | 1.52 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/24 | 28 | -0.15 | -0.53% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/23 | 28.15 | +0.15 | +0.54% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/22 | 28 | -0.1 | -0.36% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/19 | 28.1 | +0.05 | +0.18% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/18 | 28.05 | +0.15 | +0.54% | 18.24 | 1.54 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/17 | 27.9 | +0.35 | +1.27% | 18.24 | 1.53 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/16 | 27.55 | +0.15 | +0.55% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/15 | 27.4 | +0.15 | +0.55% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/12 | 27.25 | -0.25 | -0.91% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/11 | 27.5 | 0 | 0% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 05/10 | 27.5 | -0.05 | -0.18% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/09 | 27.55 | +0.15 | +0.55% | 18.24 | 1.51 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/08 | 27.4 | +0.3 | +1.11% | 18.24 | 1.5 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/05 | 27.1 | +0.05 | +0.18% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/04 | 27.05 | +0.1 | +0.37% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/03 | 26.95 | -0.25 | -0.92% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 05/02 | 27.2 | +0.1 | +0.37% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/28 | 27.1 | +0.1 | +0.37% | 18.24 | 1.49 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/27 | 27 | -0.05 | -0.18% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/26 | 27.05 | +0.15 | +0.56% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/25 | 26.9 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/24 | 26.95 | +0.05 | +0.19% | 18.24 | 1.48 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/21 | 26.9 | +0.1 | +0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/20 | 26.8 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/19 | 26.85 | -0.05 | -0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/18 | 26.9 | +0.15 | +0.56% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/17 | 26.75 | -0.1 | -0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/14 | 26.85 | +0.1 | +0.37% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X | 04/13 | 26.75 | +0.05 | +0.19% | 18.24 | 1.47 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/12 | 26.7 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/11 | 26.65 | +0.1 | +0.38% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/10 | 26.55 | +0.05 | +0.19% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/07 | 26.5 | -0.1 | -0.38% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 04/06 | 26.6 | +0.15 | +0.57% | 18.24 | 1.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 | 03/31 | 26.45 | +0.05 | +0.19% | 18.24 | 1.45 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 |
|