Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2892 第一金期貨標的選擇權標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.8 26.35 -0.55 -2.09% 1.71% 25.65 25.95 25.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25,1756.5 億 6,815 3.7 張/筆 25.8 元 1.49 16.97 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
31,1368.13 億 9,589 3.2 張/筆 26.1 元 +0.85 (+3.33%)

連漲連跌: 首日下跌  ( -0.55元 / -2.09%)        
財報評分: 最新50分 / 平均46分        上市指數: 16020.32 (-276.54 / -1.7%)

(2892) 第一金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2125.8+0.2+0.78%17.321.4917.3220.7824.2527.7131.1834.64
22W2025.6-1.25-4.66%17.321.4817.3220.7824.2527.7131.1834.64
22W1926.85-0.95-3.42%17.321.5517.3220.7824.2527.7131.1834.64
22W1827.8-0.15-0.54%17.321.6117.3220.7824.2527.7131.1834.64
22W1727.95-0.45-1.58%17.321.6117.3220.7824.2527.7131.1834.64
22W1628.4-1.1-3.73%17.321.6417.3220.7824.2527.7131.1834.64
22W1529.5+1+3.51%17.321.717.3220.7824.2527.7131.1834.64
22W1428.5+0.75+2.7%17.321.6517.3220.7824.2527.7131.1834.64
22W1327.75+0.75+2.78%17.321.617.3220.7824.2527.7131.1834.64
22W1227+1.4+5.47%17.321.5617.3220.7824.2527.7131.1834.64
22W1125.6-0.4-1.54%17.321.4817.3220.7824.2527.7131.1834.64
22W1026+0.3+1.17%17.321.517.3220.7824.2527.7131.1834.64
22W0925.7-0.65-2.47%17.321.4817.3220.7824.2527.7131.1834.64
22W0826.35-0.2-0.75%17.321.5217.3220.7824.2527.7131.1834.64
22W0726.55+1.4+5.57%17.321.5317.3220.7824.2527.7131.1834.64
22W0525.15-0.05-0.2%17.321.4517.3220.7824.2527.7131.1834.64
22W0425.2-0.3-1.18%17.321.4517.3220.7824.2527.7131.1834.64
22W0325.5+0.5+2%17.321.4717.3220.7824.2527.7131.1834.64
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0225+0.5+2.04%17.321.4417.3220.7824.2527.7131.1834.64
22W0124.5+0.3+1.24%17.321.4117.3220.7824.2527.7131.1834.64
21W5224.2+0.05+0.21%17.321.417.3220.7824.2527.7131.1834.64
21W5124.15+0.05+0.21%17.321.3917.3220.7824.2527.7131.1734.64
21W5024.1+0.35+1.47%17.321.3917.3220.7824.2427.7131.1734.63
21W4923.75+0.25+1.06%17.311.3717.3120.7824.2427.731.1734.63
21W4823.5-0.25-1.05%17.311.3617.3120.7824.2427.731.1634.63
21W4723.75+0.35+1.5%17.311.3717.3120.7724.2427.731.1634.62
21W4623.4+0.4+1.74%17.311.3517.3120.7724.2327.731.1634.62
21W4523+0.1+0.44%17.311.3317.3120.7724.2327.6931.1534.62
21W4422.9+0.1+0.44%17.311.3217.3120.7724.2327.6931.1534.61
21W4322.8+0.2+0.88%17.31.3217.320.7624.2327.6931.1534.61
21W4222.6+0.2+0.89%17.31.3117.320.7624.2227.6831.1434.6
21W4122.400%17.31.2917.320.7624.2227.6831.1434.6
21W4022.4-0.2-0.88%17.31.2917.320.7624.2227.6831.1434.6
21W3922.6+0.1+0.44%17.31.3117.320.7624.2227.6831.1334.59
21W3822.500%17.31.317.320.7524.2127.6731.1334.59
21W3722.5-0.3-1.32%17.291.317.2920.7524.2127.6731.1334.59
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3622.8+0.35+1.56%17.291.3217.2920.7524.2127.6731.1334.58
21W3522.45-0.55-2.39%17.291.317.2920.7524.2127.6631.1234.58
21W3423-0.1-0.43%17.291.3317.2920.7524.227.6631.1234.58
21W3323.1+0.1+0.43%17.291.3417.2920.7424.227.6631.1234.57
21W3223+0.25+1.1%17.281.3317.2820.7424.227.6631.1134.57
21W3122.75-0.25-1.09%17.281.3217.2820.7424.227.6531.1134.57
21W3023+0.05+0.22%17.281.3317.2820.7424.1927.6531.1134.56
21W2922.95+0.3+1.32%17.281.3317.2820.7424.1927.6531.134.56
21W2822.65+0.2+0.89%17.281.3117.2820.7324.1927.6431.134.56
21W2722.4500%17.281.317.2820.7324.1927.6431.134.55
21W2622.45+0.35+1.58%17.271.317.2720.7324.1827.6431.0934.55
21W2522.1-0.1-0.45%17.271.2817.2720.7324.1827.6431.0934.54
21W2422.2-0.05-0.22%17.271.2917.2720.7224.1827.6331.0934.54
21W2322.25+0.4+1.83%17.271.2917.2720.7224.1827.6331.0834.54
21W2221.85+0.2+0.92%17.271.2717.2720.7224.1727.6331.0834.53
21W2121.65-0.05-0.23%17.271.2517.2720.7224.1727.6231.0834.53
21W2021.7-0.8-3.56%17.261.2617.2620.7224.1727.6231.0734.53
21W1922.5-0.4-1.75%17.261.317.2620.7124.1727.6231.0734.52
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1822.9+0.15+0.66%17.261.3317.2620.7124.1627.6231.0734.52
21W1722.75+0.05+0.22%17.261.3217.2620.7124.1627.6131.0634.52
21W1622.7+0.6+2.71%17.261.3217.2620.7124.1627.6131.0634.51
21W1522.1+0.05+0.23%17.251.2817.2520.7124.1627.6131.0634.51
21W1422.0500%17.251.2817.2520.724.1527.631.0634.51
21W1322.05+0.55+2.56%17.251.2817.2520.724.1527.631.0534.5
21W1221.5-0.25-1.15%17.251.2517.2520.724.1527.631.0534.5
21W1121.75+0.65+3.08%17.251.2617.2520.724.1527.631.0534.5
21W1021.1+0.25+1.2%17.251.2217.2520.724.1427.5931.0434.49
21W0920.85-0.05-0.24%17.241.2117.2420.6924.1427.5931.0434.49
21W0820.9+0.3+1.46%17.241.2117.2420.6924.1427.5931.0434.48
21W0620.6+0.4+1.98%17.241.1917.2420.6924.1427.5831.0334.48
21W0520.2-0.2-0.98%17.241.1717.2420.6924.1327.5831.0334.48
21W0420.4-0.65-3.09%17.241.1817.2420.6824.1327.5831.0334.47
21W0321.05-0.45-2.09%17.241.2217.2420.6824.1327.5831.0234.47
21W0221.5+0.15+0.7%17.231.2517.2320.6824.1327.5731.0234.47
21W0121.35+0.55+2.64%17.231.2417.2320.6824.1227.5731.0234.46
20W5220.8+0.05+0.24%17.231.2117.2320.6824.1227.5731.0134.46
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5120.75-0.1-0.48%17.241.217.2420.6924.1327.5831.0334.48
20W5020.85-0.5-2.34%17.251.2117.2520.6924.1427.5931.0434.49
20W4921.35-0.05-0.23%17.251.2417.2520.724.1527.631.0634.51
20W4821.4-0.2-0.93%17.261.2417.2620.7124.1727.6231.0734.52
20W4721.6+0.1+0.47%17.271.2517.2720.7224.1827.6331.0834.54
20W4621.5+0.6+2.87%17.281.2417.2820.7324.1927.6431.134.55
20W4520.9+0.85+4.24%17.281.2117.2820.7424.227.6531.1134.57
20W4420.05-0.25-1.23%17.291.1617.2920.7524.2127.6731.1234.58
20W4320.300%17.31.1717.320.7624.2227.6831.1434.6
20W4220.3-0.5-2.4%17.311.1717.3120.7724.2327.6931.1534.61
20W4120.8+0.25+1.22%17.311.217.3120.7824.2427.731.1734.63
20W4020.55+0.4+1.99%17.321.1917.3220.7924.2527.7231.1834.64
20W3920.15-0.75-3.59%17.331.1617.3320.824.2627.7331.1934.66
20W3820.900%17.341.2117.3420.8124.2727.7431.2134.68
20W3720.9+0.2+0.97%17.351.217.3520.8124.2827.7531.2234.69
20W3620.7-0.7-3.27%17.351.1917.3520.8224.2927.7631.2434.71
20W3521.4-0.15-0.7%17.361.2317.3620.8324.3127.7831.2534.72
20W3421.55-0.1-0.46%17.371.2417.3720.8424.3227.7931.2634.74
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3321.65-0.4-1.81%17.381.2517.3820.8524.3327.831.2834.75
20W3222.05-1.55-6.57%17.381.2717.3820.8624.3427.8131.2934.77
20W3123.6+0.35+1.51%17.391.3617.3920.8724.3527.8331.334.78
20W3023.25+0.15+0.65%17.41.3417.420.8824.3627.8431.3234.8
20W2923.1+0.1+0.43%17.411.3317.4120.8924.3727.8531.3334.81
20W2823+0.05+0.22%17.411.3217.4120.924.3827.8631.3534.83
20W2722.95+0.25+1.1%17.421.3217.4220.9124.3927.8831.3634.84
20W2622.7+0.2+0.89%17.431.317.4320.9224.427.8931.3734.86
20W2522.5-0.35-1.53%17.441.2917.4420.9324.4127.931.3934.88
20W2422.85-0.3-1.3%17.451.3117.4520.9324.4227.9131.434.89
20W2323.15+0.3+1.31%17.451.3317.4520.9424.4327.9231.4234.91
20W2222.85+0.9+4.1%17.461.3117.4620.9524.4527.9431.4334.92
20W2121.95+0.15+0.69%17.471.2617.4720.9624.4627.9531.4434.94
20W2021.8+0.05+0.23%17.481.2517.4820.9724.4727.9631.4634.95
20W1921.75-0.3-1.36%17.481.2417.4820.9824.4827.9731.4734.97
20W1822.05+1.45+7.04%17.491.2617.4920.9924.4927.9931.4834.98
20W1720.6-0.4-1.9%17.51.1817.52124.52831.535
20W1621+0.4+1.94%17.511.217.5121.0124.5128.0131.5135.01
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1520.6+1.1+5.64%17.511.1817.5121.0224.5228.0231.5335.03
20W1419.5-0.35-1.76%17.521.1117.5221.0324.5328.0431.5435.04
20W1319.85+1.2+6.43%17.531.1317.5321.0424.5428.0531.5535.06
20W1218.65-2.5-11.8%17.541.0617.5421.0524.5528.0631.5735.08
20W1121.15-2.1-9.03%17.551.2117.5521.0524.5628.0731.5835.09
20W1023.25-0.45-1.9%17.551.3217.5521.0624.5728.0831.635.11
20W0923.7-0.7-2.87%17.561.3517.5621.0724.5928.131.6135.12
20W0824.4+0.3+1.24%17.571.3917.5721.0824.628.1131.6235.14
20W0724.100%17.581.3717.5821.0924.6128.1231.6435.15
20W0624.1+0.5+2.12%17.581.3717.5821.124.6228.1331.6535.17
20W0523.6-0.95-3.87%17.591.3417.5921.1124.6328.1531.6635.18
20W0424.55+0.2+0.82%17.61.3917.621.1224.6428.1631.6835.2
20W0324.35+0.75+3.18%17.611.3817.6121.1324.6528.1731.6935.21
20W0223.6-0.25-1.05%17.611.3417.6121.1424.6628.1831.7135.23
20W0123.85-0.1-0.42%17.621.3517.6221.1524.6728.231.7235.24
19W5223.95+0.05+0.21%17.631.3617.6321.1624.6828.2131.7335.26
19W5123.9+0.6+2.58%17.611.3617.6121.1324.6528.1831.735.22
19W5023.3+0.35+1.53%17.591.3217.5921.1124.6328.1531.6635.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W4922.9500%17.571.3117.5721.0924.628.1131.6335.14
19W4822.95+0.05+0.22%17.551.3117.5521.0624.5728.0831.5935.1
19W4722.9+0.3+1.33%17.531.3117.5321.0424.5528.0531.5635.07
19W4622.6-0.2-0.88%17.511.2917.5121.0224.5228.0231.5235.03
19W4522.8+0.3+1.33%17.491.317.4920.9924.4927.9931.4934.99
19W4422.5+0.2+0.9%17.471.2917.4720.9724.4627.9631.4534.95
19W4322.3+0.25+1.13%17.461.2817.4620.9524.4427.9331.4234.91
19W4222.05+0.2+0.92%17.441.2617.4420.9224.4127.931.3834.87
19W4121.85-0.15-0.68%17.421.2517.4220.924.3827.8731.3534.83
19W4022+0.2+0.92%17.41.2617.420.8824.3627.8431.3134.79
19W3921.8-0.6-2.68%17.381.2517.3820.8524.3327.831.2834.76
19W3822.4+0.4+1.82%17.361.2917.3620.8324.327.7731.2434.72
19W3722+0.45+2.09%17.341.2717.3420.8124.2727.7431.2134.68
19W3621.55+0.05+0.23%17.321.2417.3220.7824.2527.7131.1734.64
19W3521.5+0.05+0.23%17.31.2417.320.7624.2227.6831.1434.6
19W3421.45+0.2+0.94%17.281.2417.2820.7424.1927.6531.1134.56
19W3321.25-0.35-1.62%17.261.2317.2620.7124.1727.6231.0734.52
19W3222.8-0.15-0.65%17.241.3217.2420.6924.1427.5931.0434.48
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3122.95-0.15-0.65%17.221.3317.2220.6724.1127.563134.44
19W3023.100%17.21.3417.220.6424.0827.5230.9734.41
19W2923.1+0.25+1.09%17.181.3417.1820.6224.0627.4930.9334.37
19W2822.8500%17.161.3317.1620.624.0327.4630.934.33
19W2722.85+0.05+0.22%17.141.3317.1420.572427.4330.8634.29
19W2622.8+0.3+1.33%17.131.3317.1320.5523.9827.430.8334.25
19W2522.5+0.3+1.35%17.111.3217.1120.5323.9527.3730.7934.21
19W2422.2-0.5-2.2%17.091.317.0920.523.9227.3430.7634.17
19W2322.7+0.1+0.44%17.071.3317.0720.4823.8927.3130.7234.13
19W2222.6+0.5+2.26%17.051.3317.0520.4623.8727.2830.6934.1
19W2122.1+0.55+2.55%17.031.317.0320.4323.8427.2530.6534.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。