| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30 | 29.8 | +0.2 | +0.67% | 1.34% | 29.9 | 30.3 | 29.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,709 | 4.13億 | 5,429 | 2.5張/筆 | 30.12元 | 1.33 | 14.35 | 0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,946 | 6.85億 | 8,560 | 2.7張/筆 | 29.85元 | -0.55 (-1.81%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.67%) 財報評分: 最新62分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 30 | +0.1 | +0.33% | 22.62 | 1.33 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W16 | 29.9 | -0.4 | -1.32% | 22.62 | 1.32 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W15 | 30.3 | +0.35 | +1.17% | 22.62 | 1.34 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W14 | 29.95 | -0.45 | -1.48% | 22.62 | 1.32 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W13 | 30.4 | +0.95 | +3.23% | 22.62 | 1.34 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W12 | 29.45 | -0.75 | -2.48% | 22.62 | 1.3 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W11 | 30.2 | +1.75 | +6.15% | 22.62 | 1.34 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W10 | 28.45 | +1.15 | +4.21% | 22.62 | 1.26 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W09 | 27.3 | 0 | 0% | 22.62 | 1.21 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W08 | 27.3 | +0.15 | +0.55% | 22.62 | 1.21 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W07 | 27.15 | +0.15 | +0.56% | 22.62 | 1.2 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W06 | 27 | +0.1 | +0.37% | 22.62 | 1.19 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W05 | 26.9 | -0.05 | -0.19% | 22.62 | 1.19 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W04 | 26.95 | +0.75 | +2.86% | 22.62 | 1.19 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W03 | 26.2 | -0.45 | -1.69% | 22.62 | 1.16 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W02 | 26.65 | -0.3 | -1.11% | 22.62 | 1.18 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 24W01 | 26.95 | -0.65 | -2.36% | 22.62 | 1.19 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 23W52 | 27.6 | +0.8 | +2.99% | 22.62 | 1.22 | 11.31 | 18.1 | 24.88 | 31.67 | 38.45 | 45.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 26.8 | -0.2 | -0.74% | 22.58 | 1.19 | 11.29 | 18.06 | 24.84 | 31.61 | 38.38 | 45.16 | 23W50 | 27 | +0.45 | +1.69% | 22.54 | 1.2 | 11.27 | 18.03 | 24.79 | 31.55 | 38.31 | 45.07 | 23W49 | 26.55 | +0.45 | +1.72% | 22.5 | 1.18 | 11.25 | 18 | 24.75 | 31.49 | 38.24 | 44.99 | 23W48 | 26.1 | +0.3 | +1.16% | 22.45 | 1.16 | 11.23 | 17.96 | 24.7 | 31.44 | 38.17 | 44.91 | 23W47 | 25.8 | +0.45 | +1.78% | 22.41 | 1.15 | 11.21 | 17.93 | 24.65 | 31.38 | 38.1 | 44.83 | 23W46 | 25.35 | +0.35 | +1.4% | 22.37 | 1.13 | 11.19 | 17.9 | 24.61 | 31.32 | 38.03 | 44.74 | 23W45 | 25 | +0.05 | +0.2% | 22.33 | 1.12 | 11.17 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 | 23W44 | 24.95 | +0.55 | +2.25% | 22.29 | 1.12 | 11.14 | 17.83 | 24.52 | 31.2 | 37.89 | 44.58 | 23W43 | 24.4 | -0.35 | -1.41% | 22.25 | 1.1 | 11.12 | 17.8 | 24.47 | 31.15 | 37.82 | 44.5 | 23W42 | 24.75 | -0.7 | -2.75% | 22.21 | 1.11 | 11.1 | 17.77 | 24.43 | 31.09 | 37.75 | 44.41 | 23W41 | 25.45 | +0.65 | +2.62% | 22.16 | 1.15 | 11.08 | 17.73 | 24.38 | 31.03 | 37.68 | 44.33 | 23W40 | 24.8 | -0.25 | -1% | 22.12 | 1.12 | 11.06 | 17.7 | 24.34 | 30.97 | 37.61 | 44.25 | 23W39 | 25.05 | -0.05 | -0.2% | 22.08 | 1.13 | 11.04 | 17.67 | 24.29 | 30.92 | 37.54 | 44.16 | 23W38 | 25.1 | -0.25 | -0.99% | 22.04 | 1.14 | 11.02 | 17.63 | 24.24 | 30.86 | 37.47 | 44.08 | 23W37 | 25.35 | +0.7 | +2.84% | 22 | 1.15 | 11 | 17.6 | 24.2 | 30.8 | 37.4 | 44 | 23W36 | 24.65 | -0.1 | -0.4% | 21.96 | 1.12 | 10.98 | 17.57 | 24.15 | 30.74 | 37.33 | 43.92 | 23W35 | 24.75 | +0.35 | +1.43% | 21.92 | 1.13 | 10.96 | 17.53 | 24.11 | 30.68 | 37.26 | 43.83 | 23W34 | 24.4 | +0.45 | +1.88% | 21.88 | 1.12 | 10.94 | 17.5 | 24.06 | 30.63 | 37.19 | 43.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 23.95 | -0.8 | -3.23% | 21.83 | 1.1 | 10.92 | 17.47 | 24.02 | 30.57 | 37.12 | 43.67 | 23W32 | 24.75 | +0.4 | +1.64% | 21.79 | 1.14 | 10.9 | 17.43 | 23.97 | 30.51 | 37.05 | 43.59 | 23W31 | 24.35 | -0.05 | -0.2% | 21.75 | 1.12 | 10.88 | 17.4 | 23.93 | 30.45 | 36.98 | 43.5 | 23W30 | 24.4 | 0 | 0% | 21.71 | 1.12 | 10.85 | 17.37 | 23.88 | 30.39 | 36.91 | 43.42 | 23W29 | 24.4 | +0.65 | +2.74% | 21.67 | 1.13 | 10.83 | 17.33 | 23.84 | 30.34 | 36.84 | 43.34 | 23W28 | 23.75 | +1.1 | +4.86% | 21.63 | 1.1 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 | 23W27 | 22.65 | -0.45 | -1.95% | 21.59 | 1.05 | 10.79 | 17.27 | 23.74 | 30.22 | 36.7 | 43.17 | 23W26 | 23.1 | -1.25 | -5.13% | 21.54 | 1.07 | 10.77 | 17.24 | 23.7 | 30.16 | 36.63 | 43.09 | 23W25 | 24.35 | 0 | 0% | 21.5 | 1.13 | 10.75 | 17.2 | 23.65 | 30.1 | 36.56 | 43.01 | 23W24 | 24.35 | -0.25 | -1.02% | 21.46 | 1.13 | 10.73 | 17.17 | 23.61 | 30.05 | 36.48 | 42.92 | 23W23 | 24.6 | +0.75 | +3.14% | 21.42 | 1.15 | 10.71 | 17.14 | 23.56 | 29.99 | 36.41 | 42.84 | 23W22 | 23.85 | +0.35 | +1.49% | 21.38 | 1.12 | 10.69 | 17.1 | 23.52 | 29.93 | 36.34 | 42.76 | 23W21 | 23.5 | +0.05 | +0.21% | 21.34 | 1.1 | 10.67 | 17.07 | 23.47 | 29.87 | 36.27 | 42.67 | 23W20 | 23.45 | +0.8 | +3.53% | 21.3 | 1.1 | 10.65 | 17.04 | 23.43 | 29.81 | 36.2 | 42.59 | 23W19 | 22.65 | -0.2 | -0.88% | 21.25 | 1.07 | 10.63 | 17 | 23.38 | 29.76 | 36.13 | 42.51 | 23W18 | 22.85 | +0.25 | +1.11% | 21.21 | 1.08 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.43 | 23W17 | 22.6 | +0.15 | +0.67% | 21.17 | 1.07 | 10.59 | 16.94 | 23.29 | 29.64 | 35.99 | 42.34 | 23W16 | 22.45 | -0.2 | -0.88% | 21.13 | 1.06 | 10.57 | 16.9 | 23.24 | 29.58 | 35.92 | 42.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 22.65 | +0.25 | +1.12% | 21.09 | 1.07 | 10.54 | 16.87 | 23.2 | 29.52 | 35.85 | 42.18 | 23W14 | 22.4 | +0.05 | +0.22% | 21.05 | 1.06 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.1 | 23W13 | 22.35 | +0.15 | +0.68% | 21.01 | 1.06 | 10.5 | 16.81 | 23.11 | 29.41 | 35.71 | 42.01 | 23W12 | 22.2 | +0.35 | +1.6% | 20.97 | 1.06 | 10.48 | 16.77 | 23.06 | 29.35 | 35.64 | 41.93 | 23W11 | 21.85 | -0.45 | -2.02% | 20.92 | 1.04 | 10.46 | 16.74 | 23.02 | 29.29 | 35.57 | 41.85 | 23W10 | 22.3 | -0.25 | -1.11% | 20.88 | 1.07 | 10.44 | 16.71 | 22.97 | 29.24 | 35.5 | 41.76 | 23W09 | 22.55 | -0.2 | -0.88% | 20.84 | 1.08 | 10.42 | 16.67 | 22.93 | 29.18 | 35.43 | 41.68 | 23W08 | 22.75 | 0 | 0% | 20.8 | 1.09 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 | 23W07 | 22.75 | -0.05 | -0.22% | 20.76 | 1.1 | 10.38 | 16.61 | 22.83 | 29.06 | 35.29 | 41.52 | 23W06 | 22.8 | +0.05 | +0.22% | 20.72 | 1.1 | 10.36 | 16.57 | 22.79 | 29 | 35.22 | 41.43 | 23W05 | 22.75 | +0.05 | +0.22% | 20.68 | 1.1 | 10.34 | 16.54 | 22.74 | 28.95 | 35.15 | 41.35 | 23W03 | 22.7 | +0.2 | +0.89% | 20.63 | 1.1 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.27 | 23W02 | 22.5 | +0.6 | +2.74% | 20.59 | 1.09 | 10.3 | 16.47 | 22.65 | 28.83 | 35.01 | 41.19 | 23W01 | 21.9 | +0.2 | +0.92% | 20.55 | 1.07 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.1 | 22W53 | 21.7 | -0.1 | -0.46% | 20.51 | 1.06 | 10.26 | 16.41 | 22.56 | 28.71 | 34.87 | 41.02 | 22W52 | 21.8 | -0.35 | -1.58% | 20.54 | 1.06 | 10.27 | 16.43 | 22.6 | 28.76 | 34.92 | 41.08 | 22W51 | 22.15 | -0.25 | -1.12% | 20.57 | 1.08 | 10.29 | 16.46 | 22.63 | 28.8 | 34.98 | 41.15 | 22W50 | 22.4 | -0.05 | -0.22% | 20.61 | 1.09 | 10.3 | 16.48 | 22.67 | 28.85 | 35.03 | 41.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 22.45 | +0.4 | +1.81% | 20.64 | 1.09 | 10.32 | 16.51 | 22.7 | 28.89 | 35.08 | 41.28 | 22W48 | 22.05 | +1.15 | +5.5% | 20.67 | 1.07 | 10.33 | 16.54 | 22.74 | 28.94 | 35.14 | 41.34 | 22W47 | 20.9 | -0.3 | -1.42% | 20.7 | 1.01 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 | 22W46 | 21.2 | +1.15 | +5.74% | 20.73 | 1.02 | 10.37 | 16.59 | 22.81 | 29.03 | 35.25 | 41.47 | 22W45 | 20.05 | +0.45 | +2.3% | 20.77 | 0.97 | 10.38 | 16.61 | 22.84 | 29.07 | 35.3 | 41.53 | 22W44 | 19.6 | +0.15 | +0.77% | 20.8 | 0.94 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.59 | 22W43 | 19.45 | +0.35 | +1.83% | 20.83 | 0.93 | 10.41 | 16.66 | 22.91 | 29.16 | 35.41 | 41.66 | 22W42 | 19.1 | -0.4 | -2.05% | 20.86 | 0.92 | 10.43 | 16.69 | 22.95 | 29.21 | 35.46 | 41.72 | 22W41 | 19.5 | -0.05 | -0.26% | 20.89 | 0.93 | 10.45 | 16.71 | 22.98 | 29.25 | 35.52 | 41.79 | 22W40 | 19.55 | -0.6 | -2.98% | 20.92 | 0.93 | 10.46 | 16.74 | 23.02 | 29.3 | 35.57 | 41.85 | 22W39 | 20.15 | +0.05 | +0.25% | 20.96 | 0.96 | 10.48 | 16.77 | 23.05 | 29.34 | 35.63 | 41.91 | 22W38 | 20.1 | -0.5 | -2.43% | 20.99 | 0.96 | 10.49 | 16.79 | 23.09 | 29.38 | 35.68 | 41.98 | 22W37 | 20.6 | +0.6 | +3% | 21.02 | 0.98 | 10.51 | 16.82 | 23.12 | 29.43 | 35.74 | 42.04 | 22W36 | 20 | -0.4 | -1.96% | 21.05 | 0.95 | 10.53 | 16.84 | 23.16 | 29.47 | 35.79 | 42.11 | 22W35 | 20.4 | -0.4 | -1.92% | 21.08 | 0.97 | 10.54 | 16.87 | 23.19 | 29.52 | 35.84 | 42.17 | 22W34 | 20.8 | +0.25 | +1.22% | 21.12 | 0.99 | 10.56 | 16.89 | 23.23 | 29.56 | 35.9 | 42.23 | 22W33 | 20.55 | -0.15 | -0.72% | 21.15 | 0.97 | 10.57 | 16.92 | 23.26 | 29.61 | 35.95 | 42.3 | 22W32 | 20.7 | +0.7 | +3.5% | 21.18 | 0.98 | 10.59 | 16.94 | 23.3 | 29.65 | 36.01 | 42.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 20 | +0.3 | +1.52% | 21.21 | 0.94 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 | 22W30 | 19.7 | +0.9 | +4.79% | 21.24 | 0.93 | 10.62 | 17 | 23.37 | 29.74 | 36.12 | 42.49 | 22W29 | 18.8 | -1 | -5.05% | 21.28 | 0.88 | 10.64 | 17.02 | 23.4 | 29.79 | 36.17 | 42.55 | 22W28 | 19.8 | +0.2 | +1.02% | 21.31 | 0.93 | 10.65 | 17.05 | 23.44 | 29.83 | 36.22 | 42.62 | 22W27 | 19.6 | -3.85 | -16.4% | 21.34 | 0.92 | 10.67 | 17.07 | 23.47 | 29.88 | 36.28 | 42.68 | 22W26 | 23.45 | +0.55 | +2.4% | 21.37 | 1.1 | 10.69 | 17.1 | 23.51 | 29.92 | 36.33 | 42.74 | 22W25 | 22.9 | -0.55 | -2.35% | 21.4 | 1.07 | 10.7 | 17.12 | 23.54 | 29.97 | 36.39 | 42.81 | 22W24 | 23.45 | -0.05 | -0.21% | 21.44 | 1.09 | 10.72 | 17.15 | 23.58 | 30.01 | 36.44 | 42.87 | 22W23 | 23.5 | +0.35 | +1.51% | 21.47 | 1.09 | 10.73 | 17.17 | 23.61 | 30.05 | 36.5 | 42.94 | 22W22 | 23.15 | -0.3 | -1.28% | 21.5 | 1.08 | 10.75 | 17.2 | 23.65 | 30.1 | 36.55 | 43 | 22W21 | 23.45 | -0.4 | -1.68% | 21.53 | 1.09 | 10.77 | 17.23 | 23.68 | 30.14 | 36.6 | 43.06 | 22W20 | 23.85 | -1.75 | -6.84% | 21.56 | 1.11 | 10.78 | 17.25 | 23.72 | 30.19 | 36.66 | 43.13 | 22W19 | 25.6 | -0.55 | -2.1% | 21.6 | 1.19 | 10.8 | 17.28 | 23.75 | 30.23 | 36.71 | 43.19 | 22W18 | 26.15 | -0.5 | -1.88% | 21.63 | 1.21 | 10.81 | 17.3 | 23.79 | 30.28 | 36.77 | 43.25 | 22W17 | 26.65 | +0.05 | +0.19% | 21.66 | 1.23 | 10.83 | 17.33 | 23.83 | 30.32 | 36.82 | 43.32 | 22W16 | 26.6 | -0.25 | -0.93% | 21.69 | 1.23 | 10.85 | 17.35 | 23.86 | 30.37 | 36.87 | 43.38 | 22W15 | 26.85 | +0.25 | +0.94% | 21.72 | 1.24 | 10.86 | 17.38 | 23.9 | 30.41 | 36.93 | 43.45 | 22W14 | 26.6 | +0.85 | +3.3% | 21.76 | 1.22 | 10.88 | 17.4 | 23.93 | 30.46 | 36.98 | 43.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 25.75 | -0.5 | -1.9% | 21.79 | 1.18 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.57 | 22W12 | 26.25 | +1.5 | +6.06% | 21.82 | 1.2 | 10.91 | 17.46 | 24 | 30.55 | 37.09 | 43.64 | 22W11 | 24.75 | -0.3 | -1.2% | 21.85 | 1.13 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.7 | 22W10 | 25.05 | +0.2 | +0.8% | 21.88 | 1.14 | 10.94 | 17.51 | 24.07 | 30.64 | 37.2 | 43.77 | 22W09 | 24.85 | -0.55 | -2.17% | 21.91 | 1.13 | 10.96 | 17.53 | 24.11 | 30.68 | 37.25 | 43.83 | 22W08 | 25.4 | -0.2 | -0.78% | 21.95 | 1.16 | 10.97 | 17.56 | 24.14 | 30.73 | 37.31 | 43.89 | 22W07 | 25.6 | +0.35 | +1.39% | 21.98 | 1.16 | 10.99 | 17.58 | 24.18 | 30.77 | 37.36 | 43.96 | 22W05 | 25.25 | -0.1 | -0.39% | 22.01 | 1.15 | 11.01 | 17.61 | 24.21 | 30.81 | 37.42 | 44.02 | 22W04 | 25.35 | -0.55 | -2.12% | 22.04 | 1.15 | 11.02 | 17.63 | 24.25 | 30.86 | 37.47 | 44.08 | 22W03 | 25.9 | +0.15 | +0.58% | 22.07 | 1.17 | 11.04 | 17.66 | 24.28 | 30.9 | 37.53 | 44.15 | 22W02 | 25.75 | +0.45 | +1.78% | 22.11 | 1.16 | 11.05 | 17.68 | 24.32 | 30.95 | 37.58 | 44.21 | 22W01 | 25.3 | +0.3 | +1.2% | 22.14 | 1.14 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.28 | 21W52 | 25 | -0.05 | -0.2% | 22.17 | 1.13 | 11.08 | 17.74 | 24.39 | 31.04 | 37.69 | 44.34 | 21W51 | 25.05 | +0.1 | +0.4% | 22.14 | 1.13 | 11.07 | 17.72 | 24.36 | 31 | 37.65 | 44.29 | 21W50 | 24.95 | +0.2 | +0.81% | 22.12 | 1.13 | 11.06 | 17.7 | 24.33 | 30.97 | 37.6 | 44.24 | 21W49 | 24.75 | +0.3 | +1.23% | 22.09 | 1.12 | 11.05 | 17.67 | 24.3 | 30.93 | 37.56 | 44.19 | 21W48 | 24.45 | -0.6 | -2.4% | 22.07 | 1.11 | 11.03 | 17.65 | 24.27 | 30.9 | 37.52 | 44.14 | 21W47 | 25.05 | +0.55 | +2.24% | 22.04 | 1.14 | 11.02 | 17.63 | 24.25 | 30.86 | 37.47 | 44.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 24.5 | -0.15 | -0.61% | 22.02 | 1.11 | 11.01 | 17.61 | 24.22 | 30.82 | 37.43 | 44.03 | 21W45 | 24.65 | -0.05 | -0.2% | 21.99 | 1.12 | 11 | 17.59 | 24.19 | 30.79 | 37.39 | 43.98 | 21W44 | 24.7 | 0 | 0% | 21.97 | 1.12 | 10.98 | 17.57 | 24.16 | 30.75 | 37.34 | 43.93 | 21W43 | 24.7 | 0 | 0% | 21.94 | 1.13 | 10.97 | 17.55 | 24.13 | 30.72 | 37.3 | 43.88 | 21W42 | 24.7 | +0.25 | +1.02% | 21.92 | 1.13 | 10.96 | 17.53 | 24.11 | 30.68 | 37.26 | 43.83 | 21W41 | 24.45 | +0.25 | +1.03% | 21.89 | 1.12 | 10.94 | 17.51 | 24.08 | 30.65 | 37.21 | 43.78 | 21W40 | 24.2 | -0.45 | -1.83% | 21.86 | 1.11 | 10.93 | 17.49 | 24.05 | 30.61 | 37.17 | 43.73 | 21W39 | 24.65 | -0.1 | -0.4% | 21.84 | 1.13 | 10.92 | 17.47 | 24.02 | 30.57 | 37.13 | 43.68 | 21W38 | 24.75 | 0 | 0% | 21.81 | 1.13 | 10.91 | 17.45 | 23.99 | 30.54 | 37.08 | 43.63 | 21W37 | 24.75 | +0.05 | +0.2% | 21.79 | 1.14 | 10.89 | 17.43 | 23.97 | 30.5 | 37.04 | 43.58 | 21W36 | 24.7 | +0.1 | +0.41% | 21.76 | 1.13 | 10.88 | 17.41 | 23.94 | 30.47 | 37 | 43.52 | 21W35 | 24.6 | +0.95 | +4.02% | 21.74 | 1.13 | 10.87 | 17.39 | 23.91 | 30.43 | 36.95 | 43.47 | 21W34 | 23.65 | -0.05 | -0.21% | 21.71 | 1.09 | 10.86 | 17.37 | 23.88 | 30.4 | 36.91 | 43.42 | 21W33 | 23.7 | -2 | -7.78% | 21.69 | 1.09 | 10.84 | 17.35 | 23.85 | 30.36 | 36.87 | 43.37 | 21W32 | 25.7 | +0.3 | +1.18% | 21.66 | 1.19 | 10.83 | 17.33 | 23.83 | 30.32 | 36.82 | 43.32 | 21W31 | 25.4 | -0.3 | -1.17% | 21.63 | 1.17 | 10.82 | 17.31 | 23.8 | 30.29 | 36.78 | 43.27 | 21W30 | 25.7 | -0.2 | -0.77% | 21.61 | 1.19 | 10.8 | 17.29 | 23.77 | 30.25 | 36.74 | 43.22 | 21W29 | 25.9 | +0.35 | +1.37% | 21.58 | 1.2 | 10.79 | 17.27 | 23.74 | 30.22 | 36.69 | 43.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 25.55 | -0.95 | -3.58% | 21.56 | 1.19 | 10.78 | 17.25 | 23.71 | 30.18 | 36.65 | 43.12 | 21W27 | 26.5 | +0.05 | +0.19% | 21.53 | 1.23 | 10.77 | 17.23 | 23.69 | 30.15 | 36.61 | 43.07 | 21W26 | 26.45 | +1.25 | +4.96% | 21.51 | 1.23 | 10.75 | 17.21 | 23.66 | 30.11 | 36.56 | 43.01 | 21W25 | 25.2 | -0.3 | -1.18% | 21.48 | 1.17 | 10.74 | 17.19 | 23.63 | 30.07 | 36.52 | 42.96 | 21W24 | 25.5 | -0.3 | -1.16% | 21.46 | 1.19 | 10.73 | 17.17 | 23.6 | 30.04 | 36.48 | 42.91 | 21W23 | 25.8 | +0.2 | +0.78% | 21.43 | 1.2 | 10.72 | 17.14 | 23.57 | 30 | 36.43 | 42.86 | 21W22 | 25.6 | +0.95 | +3.85% | 21.41 | 1.2 | 10.7 | 17.12 | 23.55 | 29.97 | 36.39 | 42.81 | 21W21 | 24.65 | +0.35 | +1.44% | 21.38 | 1.15 | 10.69 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 | 21W20 | 24.3 | -1.6 | -6.18% | 21.35 | 1.14 | 10.68 | 17.08 | 23.49 | 29.9 | 36.3 | 42.71 | 21W19 | 25.9 | -0.1 | -0.38% | 21.33 | 1.21 | 10.66 | 17.06 | 23.46 | 29.86 | 36.26 | 42.66 | 21W18 | 26 | +0.1 | +0.39% | 21.3 | 1.22 | 10.65 | 17.04 | 23.43 | 29.82 | 36.22 | 42.61 | 21W17 | 25.9 | +1.15 | +4.65% | 21.28 | 1.22 | 10.64 | 17.02 | 23.41 | 29.79 | 36.17 | 42.56 | 21W16 | 24.75 | +1.75 | +7.61% | 21.25 | 1.16 | 10.63 | 17 | 23.38 | 29.75 | 36.13 | 42.5 | 21W15 | 23 | +0.6 | +2.68% | 21.23 | 1.08 | 10.61 | 16.98 | 23.35 | 29.72 | 36.09 | 42.45 | 21W14 | 22.4 | +0.15 | +0.67% | 21.2 | 1.06 | 10.6 | 16.96 | 23.32 | 29.68 | 36.04 | 42.4 | 21W13 | 22.25 | +0.6 | +2.77% | 21.18 | 1.05 | 10.59 | 16.94 | 23.29 | 29.65 | 36 | 42.35 | 21W12 | 21.65 | -0.25 | -1.14% | 21.15 | 1.02 | 10.58 | 16.92 | 23.27 | 29.61 | 35.96 | 42.3 | 21W11 | 21.9 | +0.7 | +3.3% | 21.12 | 1.04 | 10.56 | 16.9 | 23.24 | 29.57 | 35.91 | 42.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 21.2 | -0.05 | -0.24% | 21.1 | 1 | 10.55 | 16.88 | 23.21 | 29.54 | 35.87 | 42.2 | 21W09 | 21.25 | -0.05 | -0.23% | 21.07 | 1.01 | 10.54 | 16.86 | 23.18 | 29.5 | 35.83 | 42.15 | 21W08 | 21.3 | +0.3 | +1.43% | 21.05 | 1.01 | 10.52 | 16.84 | 23.15 | 29.47 | 35.78 | 42.1 | 21W06 | 21 | +1.1 | +5.53% | 21.02 | 1 | 10.51 | 16.82 | 23.13 | 29.43 | 35.74 | 42.05 | 21W05 | 19.9 | -0.85 | -4.1% | 21 | 0.95 | 10.5 | 16.8 | 23.1 | 29.4 | 35.7 | 41.99 | 21W04 | 20.75 | -0.25 | -1.19% | 20.97 | 0.99 | 10.49 | 16.78 | 23.07 | 29.36 | 35.65 | 41.94 | 21W03 | 21 | -0.35 | -1.64% | 20.95 | 1 | 10.47 | 16.76 | 23.04 | 29.33 | 35.61 | 41.89 | 21W02 | 21.35 | +0.8 | +3.89% | 20.92 | 1.02 | 10.46 | 16.74 | 23.01 | 29.29 | 35.57 | 41.84 | 21W01 | 20.55 | +0.85 | +4.31% | 20.9 | 0.98 | 10.45 | 16.72 | 22.99 | 29.25 | 35.52 | 41.79 | 20W52 | 19.7 | +0.15 | +0.77% | 20.87 | 0.94 | 10.44 | 16.7 | 22.96 | 29.22 | 35.48 | 41.74 | 20W51 | 19.55 | -0.25 | -1.26% | 20.85 | 0.94 | 10.43 | 16.68 | 22.94 | 29.19 | 35.45 | 41.7 | 20W50 | 19.8 | +0.4 | +2.06% | 20.83 | 0.95 | 10.42 | 16.67 | 22.92 | 29.17 | 35.42 | 41.67 | 20W49 | 19.4 | +0.1 | +0.52% | 20.81 | 0.93 | 10.41 | 16.65 | 22.9 | 29.14 | 35.38 | 41.63 | 20W48 | 19.3 | +0.25 | +1.31% | 20.8 | 0.93 | 10.4 | 16.64 | 22.87 | 29.11 | 35.35 | 41.59 | 20W47 | 19.05 | +0.55 | +2.97% | 20.78 | 0.92 | 10.39 | 16.62 | 22.85 | 29.09 | 35.32 | 41.55 | 20W46 | 18.5 | +0.2 | +1.09% | 20.76 | 0.89 | 10.38 | 16.61 | 22.83 | 29.06 | 35.29 | 41.52 | 20W45 | 18.3 | +0.55 | +3.1% | 20.74 | 0.88 | 10.37 | 16.59 | 22.81 | 29.04 | 35.26 | 41.48 | 20W44 | 17.75 | -0.2 | -1.11% | 20.72 | 0.86 | 10.36 | 16.58 | 22.79 | 29.01 | 35.23 | 41.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 17.95 | +0.05 | +0.28% | 20.7 | 0.87 | 10.35 | 16.56 | 22.77 | 28.98 | 35.19 | 41.4 | 20W42 | 17.9 | -0.3 | -1.65% | 20.68 | 0.87 | 10.34 | 16.55 | 22.75 | 28.96 | 35.16 | 41.37 | 20W41 | 18.2 | +0.4 | +2.25% | 20.66 | 0.88 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 | 20W40 | 17.8 | +0.5 | +2.89% | 20.65 | 0.86 | 10.32 | 16.52 | 22.71 | 28.9 | 35.1 | 41.29 | 20W39 | 17.3 | -1 | -5.46% | 20.63 | 0.84 | 10.31 | 16.5 | 22.69 | 28.88 | 35.07 | 41.26 | 20W38 | 18.3 | 0 | 0% | 20.61 | 0.89 | 10.3 | 16.49 | 22.67 | 28.85 | 35.04 | 41.22 | 20W37 | 18.3 | +0.1 | +0.55% | 20.59 | 0.89 | 10.3 | 16.47 | 22.65 | 28.83 | 35 | 41.18 | 20W36 | 18.2 | -0.1 | -0.55% | 20.57 | 0.88 | 10.29 | 16.46 | 22.63 | 28.8 | 34.97 | 41.14 | 20W35 | 18.3 | -0.3 | -1.61% | 20.55 | 0.89 | 10.28 | 16.44 | 22.61 | 28.77 | 34.94 | 41.11 | 20W34 | 18.6 | -0.5 | -2.62% | 20.53 | 0.91 | 10.27 | 16.43 | 22.59 | 28.75 | 34.91 | 41.07 | 20W33 | 19.1 | +0.4 | +2.14% | 20.52 | 0.93 | 10.26 | 16.41 | 22.57 | 28.72 | 34.88 | 41.03 | 20W32 | 18.7 | +0.7 | +3.89% | 20.5 | 0.91 | 10.25 | 16.4 | 22.55 | 28.7 | 34.84 | 40.99 | 20W31 | 18 | 0 | 0% | 20.48 | 0.88 | 10.24 | 16.38 | 22.53 | 28.67 | 34.81 | 40.96 | 20W30 | 18 | -0.3 | -1.64% | 20.46 | 0.88 | 10.23 | 16.37 | 22.51 | 28.64 | 34.78 | 40.92 | 20W29 | 18.3 | +0.4 | +2.23% | 20.44 | 0.9 | 10.22 | 16.35 | 22.49 | 28.62 | 34.75 | 40.88 | 20W28 | 17.9 | 0 | 0% | 20.42 | 0.88 | 10.21 | 16.34 | 22.46 | 28.59 | 34.72 | 40.84 | 20W27 | 17.9 | -0.5 | -2.72% | 20.4 | 0.88 | 10.2 | 16.32 | 22.44 | 28.57 | 34.69 | 40.81 | 20W26 | 18.4 | +0.25 | +1.38% | 20.38 | 0.9 | 10.19 | 16.31 | 22.42 | 28.54 | 34.65 | 40.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 18.15 | +0.3 | +1.68% | 20.37 | 0.89 | 10.18 | 16.29 | 22.4 | 28.51 | 34.62 | 40.73 | 20W24 | 17.85 | +0.35 | +2% | 20.35 | 0.88 | 10.17 | 16.28 | 22.38 | 28.49 | 34.59 | 40.7 | 20W23 | 17.5 | +1.25 | +7.69% | 20.33 | 0.86 | 10.16 | 16.26 | 22.36 | 28.46 | 34.56 | 40.66 | 20W22 | 16.25 | +0.1 | +0.62% | 20.31 | 0.8 | 10.16 | 16.25 | 22.34 | 28.43 | 34.53 | 40.62 | 20W21 | 16.15 | -0.1 | -0.62% | 20.29 | 0.8 | 10.15 | 16.23 | 22.32 | 28.41 | 34.5 | 40.58 | 20W20 | 16.25 | -0.15 | -0.91% | 20.27 | 0.8 | 10.14 | 16.22 | 22.3 | 28.38 | 34.46 | 40.55 | 20W19 | 16.4 | -0.7 | -4.09% | 20.25 | 0.81 | 10.13 | 16.2 | 22.28 | 28.36 | 34.43 | 40.51 | 20W18 | 17.1 | +1 | +6.21% | 20.24 | 0.85 | 10.12 | 16.19 | 22.26 | 28.33 | 34.4 | 40.47 | 20W17 | 16.1 | -0.75 | -4.45% | 20.22 | 0.8 | 10.11 | 16.17 | 22.24 | 28.3 | 34.37 | 40.43 | 20W16 | 16.85 | +0.55 | +3.37% | 20.2 | 0.83 | 10.1 | 16.16 | 22.22 | 28.28 | 34.34 | 40.4 | 20W15 | 16.3 | +1 | +6.54% | 20.18 | 0.81 | 10.09 | 16.14 | 22.2 | 28.25 | 34.31 | 40.36 | 20W14 | 15.3 | -0.7 | -4.37% | 20.16 | 0.76 | 10.08 | 16.13 | 22.18 | 28.23 | 34.27 | 40.32 | 20W13 | 16 | +0.75 | +4.92% | 20.14 | 0.79 | 10.07 | 16.11 | 22.16 | 28.2 | 34.24 | 40.28 | 20W12 | 15.25 | -2.15 | -12.4% | 20.12 | 0.76 | 10.06 | 16.1 | 22.14 | 28.17 | 34.21 | 40.25 | 20W11 | 17.4 | -1.65 | -8.66% | 20.11 | 0.87 | 10.05 | 16.08 | 22.12 | 28.15 | 34.18 | 40.21 | 20W10 | 19.05 | -0.15 | -0.78% | 20.09 | 0.95 | 10.04 | 16.07 | 22.1 | 28.12 | 34.15 | 40.17 | 20W09 | 19.2 | -1.05 | -5.19% | 20.07 | 0.96 | 10.03 | 16.05 | 22.07 | 28.1 | 34.12 | 40.14 | 20W08 | 20.25 | +0.1 | +0.5% | 20.05 | 1.01 | 10.02 | 16.04 | 22.05 | 28.07 | 34.08 | 40.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 20.15 | -0.15 | -0.74% | 20.03 | 1.01 | 10.02 | 16.02 | 22.03 | 28.04 | 34.05 | 40.06 | 20W06 | 20.3 | +0.6 | +3.05% | 20.01 | 1.01 | 10.01 | 16.01 | 22.01 | 28.02 | 34.02 | 40.02 | 20W05 | 19.7 | -0.95 | -4.6% | 19.99 | 0.99 | 9.997 | 15.99 | 21.99 | 27.99 | 33.99 | 39.99 | 20W04 | 20.65 | +0.15 | +0.73% | 19.97 | 1.03 | 9.987 | 15.98 | 21.97 | 27.96 | 33.96 | 39.95 | 20W03 | 20.5 | +0.4 | +1.99% | 19.96 | 1.03 | 9.978 | 15.96 | 21.95 | 27.94 | 33.93 | 39.91 | 20W02 | 20.1 | -0.15 | -0.74% | 19.94 | 1.01 | 9.969 | 15.95 | 21.93 | 27.91 | 33.89 | 39.87 | 20W01 | 20.25 | -0.2 | -0.98% | 19.92 | 1.02 | 9.959 | 15.93 | 21.91 | 27.89 | 33.86 | 39.84 | 19W52 | 20.45 | +0.1 | +0.49% | 19.9 | 1.03 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W51 | 20.35 | +0.1 | +0.49% | 19.9 | 1.02 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W50 | 20.25 | +0.35 | +1.76% | 19.9 | 1.02 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W49 | 19.9 | +0.15 | +0.76% | 19.9 | 1 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W48 | 19.75 | -0.05 | -0.25% | 19.9 | 0.99 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W47 | 19.8 | -0.05 | -0.25% | 19.9 | 0.99 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W46 | 19.85 | -0.05 | -0.25% | 19.9 | 1 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W45 | 19.9 | +0.85 | +4.46% | 19.9 | 1 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W44 | 19.05 | +0.05 | +0.26% | 19.9 | 0.96 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W43 | 19 | +0.2 | +1.06% | 19.9 | 0.95 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W42 | 18.8 | +0.75 | +4.16% | 19.9 | 0.94 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 18.05 | -0.2 | -1.1% | 19.9 | 0.91 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W40 | 18.25 | -0.25 | -1.35% | 19.9 | 0.92 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W39 | 18.5 | -0.2 | -1.07% | 19.9 | 0.93 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W38 | 18.7 | -0.4 | -2.09% | 19.9 | 0.94 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W37 | 19.1 | +0.45 | +2.41% | 19.9 | 0.96 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W36 | 18.65 | +0.6 | +3.32% | 19.9 | 0.94 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W35 | 18.05 | -0.45 | -2.43% | 19.9 | 0.91 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W34 | 18.5 | +0.9 | +5.11% | 19.9 | 0.93 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W33 | 17.6 | +0.4 | +2.33% | 19.9 | 0.88 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W32 | 17.2 | +0.15 | +0.88% | 19.9 | 0.86 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W31 | 17.05 | -0.3 | -1.73% | 19.9 | 0.86 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W30 | 17.35 | -0.25 | -1.42% | 19.9 | 0.87 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W29 | 17.6 | -0.45 | -2.49% | 19.9 | 0.88 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W28 | 18.05 | +0.05 | +0.28% | 19.9 | 0.91 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W27 | 18 | -0.65 | -3.49% | 19.9 | 0.9 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W26 | 18.65 | -0.25 | -1.32% | 19.9 | 0.94 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W25 | 18.9 | +1.05 | +5.88% | 19.9 | 0.95 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W24 | 17.85 | -0.2 | -1.11% | 19.9 | 0.9 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 18.05 | +0.3 | +1.69% | 19.9 | 0.91 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W22 | 17.75 | +0.25 | +1.43% | 19.9 | 0.89 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W21 | 17.5 | +0.2 | +1.16% | 19.9 | 0.88 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W20 | 17.3 | -0.3 | -1.7% | 19.9 | 0.87 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W19 | 17.6 | -0.4 | -2.22% | 19.9 | 0.88 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 | 19W18 | 18 | +0.15 | +0.84% | 19.9 | 0.9 | 9.95 | 15.92 | 21.89 | 27.86 | 33.83 | 39.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|