Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2884 玉山金期貨標的選擇權標的權證標的資料日期: 05/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.45 29.45 0 0% 1.7% 29.45 29.85 29.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,0604.75 億 6,409 2.5 張/筆 29.57 元 2 20.17 3.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33,5599.85 億 9,387 3.6 張/筆 29.35 元 +0.55 (+1.9%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均51分        上市指數: 15963.63 (-192.78 / -1.19%)

(2884) 玉山金 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W2229.45+0.55+1.9%14.7214.717.6420.5823.5226.4629.4
22W2128.9-0.55-1.87%14.691.9714.6917.6320.5723.5126.4529.38
22W2029.45-2.35-7.39%14.682.0114.6817.6220.5623.526.4329.37
22W1931.8-2.05-6.06%14.682.1714.6817.6120.5523.4826.4229.35
22W1833.85+0.85+2.58%14.672.3114.6717.620.5423.4726.4129.34
22W1733-0.3-0.9%14.662.2514.6617.5920.5323.4626.3929.32
22W1633.3-1.55-4.45%14.652.2714.6517.5920.5223.4526.3829.31
22W1534.85+1.85+5.61%14.652.3814.6517.5820.5123.4326.3629.29
22W1433+1.2+3.77%14.642.2514.6417.5720.4923.4226.3529.28
22W1331.8+0.75+2.42%14.632.1714.6317.5620.4823.4126.3429.26
22W1231.05+1.1+3.67%14.622.1214.6217.5520.4723.426.3229.25
22W1129.95+0.25+0.84%14.622.0514.6217.5420.4623.3926.3129.23
22W1029.7+0.25+0.85%14.612.0314.6117.5320.4523.3726.329.22
22W0929.45-0.9-2.97%14.62.0214.617.5220.4423.3626.2829.2
22W0830.35-0.05-0.16%14.592.0814.5917.5120.4323.3526.2729.19
22W0730.4+1.4+4.83%14.592.0814.5917.520.4223.3426.2529.17
22W0529+0.15+0.52%14.581.9914.5817.4920.4123.3226.2429.16
22W0428.85-0.65-2.2%14.571.9814.5717.4820.423.3126.2329.14
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
22W0329.5+0.55+1.9%14.562.0314.5617.4820.3923.326.2129.13
22W0228.95+0.9+3.21%14.561.9914.5617.4720.3823.2926.229.11
22W0128.05+0.1+0.36%14.551.9314.5517.4620.3723.2826.1929.1
21W5227.95-0.05-0.18%14.541.9214.5417.4520.3623.2626.1729.08
21W5128+0.05+0.18%14.541.9314.5417.4520.3523.2626.1729.08
21W5027.95+0.1+0.36%14.541.9214.5417.4420.3523.2626.1629.07
21W4927.85+0.25+0.91%14.531.9214.5317.4420.3523.2526.1629.07
21W4827.6-0.05-0.18%14.531.914.5317.4420.3523.2526.1629.06
21W4727.65+0.05+0.18%14.531.914.5317.4420.3423.2526.1529.06
21W4627.6+0.8+2.99%14.531.914.5317.4320.3423.2526.1529.06
21W4526.8+0.25+0.94%14.531.8414.5317.4320.3423.2426.1529.05
21W4426.55+0.1+0.38%14.521.8314.5217.4320.3323.2426.1429.05
21W4326.45+0.25+0.95%14.521.8214.5217.4320.3323.2426.1429.04
21W4226.2+0.2+0.77%14.521.814.5217.4220.3323.2326.1429.04
21W4126-0.1-0.38%14.521.7914.5217.4220.3323.2326.1329.04
21W4026.1-0.2-0.76%14.521.814.5217.4220.3223.2326.1329.03
21W3926.3+0.05+0.19%14.511.8114.5117.4220.3223.2226.1329.03
21W3826.25-0.05-0.19%14.511.8114.5117.4220.3223.2226.1229.03
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W3726.300%14.511.8114.5117.4120.3123.2226.1229.02
21W3626.3-1.4-5.05%14.511.8114.5117.4120.3123.2126.1229.02
21W3527.7+0.85+3.17%14.511.9114.5117.4120.3123.2126.1129.01
21W3426.85-0.1-0.37%14.51.8514.517.4120.3123.2126.1129.01
21W3326.95+0.1+0.37%14.51.8614.517.420.323.226.129.01
21W3226.85+0.35+1.32%14.51.8514.517.420.323.226.129
21W3126.5-0.1-0.38%14.51.8314.517.420.323.226.129
21W3026.6+0.1+0.38%14.51.8314.517.420.323.1926.0928.99
21W2926.5+0.3+1.15%14.491.8314.4917.3920.2923.1926.0928.99
21W2826.2+0.2+0.77%14.491.8114.4917.3920.2923.1926.0928.99
21W2726-0.15-0.57%14.491.7914.4917.3920.2923.1926.0828.98
21W2626.15+0.65+2.55%14.491.814.4917.3920.2823.1826.0828.98
21W2525.5-0.3-1.16%14.491.7614.4917.3820.2823.1826.0828.97
21W2425.8-0.15-0.58%14.491.7814.4917.3820.2823.1826.0728.97
21W2325.95+0.55+2.17%14.481.7914.4817.3820.2823.1726.0728.97
21W2225.4-0.05-0.2%14.481.7514.4817.3820.2723.1726.0728.96
21W2125.45-0.1-0.39%14.481.7614.4817.3820.2723.1726.0628.96
21W2025.55-1.1-4.13%14.481.7614.4817.3720.2723.1626.0628.95
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
21W1926.65-0.3-1.11%14.481.8414.4817.3720.2723.1626.0628.95
21W1826.95+0.15+0.56%14.471.8614.4717.3720.2623.1626.0528.95
21W1726.8-0.15-0.56%14.471.8514.4717.3720.2623.1526.0528.94
21W1626.95+0.8+3.06%14.471.8614.4717.3620.2623.1526.0428.94
21W1526.15+0.05+0.19%14.471.8114.4717.3620.2523.1526.0428.93
21W1426.1-0.1-0.38%14.471.814.4717.3620.2523.1426.0428.93
21W1326.2+0.15+0.58%14.461.8114.4617.3620.2523.1426.0328.93
21W1226.05+0.1+0.39%14.461.814.4617.3520.2523.1426.0328.92
21W1125.95+0.9+3.59%14.461.7914.4617.3520.2423.1426.0328.92
21W1025.05-0.2-0.79%14.461.7314.4617.3520.2423.1326.0228.92
21W0925.25+0.35+1.41%14.461.7514.4617.3520.2423.1326.0228.91
21W0824.9+0.8+3.32%14.451.7214.4517.3420.2423.1326.0228.91
21W0624.1+0.5+2.12%14.451.6714.4517.3420.2323.1226.0128.9
21W0523.6-0.7-2.88%14.451.6314.4517.3420.2323.1226.0128.9
21W0424.3-0.7-2.8%14.451.6814.4517.3420.2323.1226.0128.9
21W0325-0.5-1.96%14.451.7314.4517.3420.2223.112628.89
21W0225.5-0.05-0.2%14.441.7714.4417.3320.2223.112628.89
21W0125.55+0.55+2.2%14.441.7714.4417.3320.2223.112628.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W5225-0.15-0.6%14.441.7314.4417.3320.2223.125.9928.88
20W5125.15+0.05+0.2%14.451.7414.4517.3420.2323.1226.0128.9
20W5025.1-0.3-1.18%14.461.7414.4617.3520.2423.1326.0228.91
20W4925.4-0.05-0.2%14.471.7614.4717.3620.2523.1526.0428.93
20W4825.45+0.1+0.39%14.471.7614.4717.3720.2623.1626.0528.95
20W4725.35-0.75-2.87%14.481.7514.4817.3820.2823.1726.0728.97
20W4626.1+0.8+3.16%14.491.814.4917.3920.2923.1926.0928.98
20W4525.3+1+4.12%14.51.7414.517.420.323.226.129
20W4424.3-0.45-1.82%14.511.6714.5117.4120.3123.2126.1229.02
20W4324.75-0.15-0.6%14.521.714.5217.4220.3323.2326.1329.04
20W4224.9-0.45-1.78%14.531.7114.5317.4320.3423.2426.1529.05
20W4125.35-0.25-0.98%14.541.7414.5417.4420.3523.2626.1629.07
20W4025.6+0.3+1.19%14.541.7614.5417.4520.3623.2726.1829.09
20W3925.3-1.1-4.17%14.551.7414.5517.4620.3723.2826.1929.1
20W3826.4-0.3-1.12%14.561.8114.5617.4720.3923.326.2129.12
20W3726.7+0.05+0.19%14.571.8314.5717.4820.423.3126.2329.14
20W3626.65-0.55-2.02%14.581.8314.5817.4920.4123.3326.2429.16
20W3527.2-0.2-0.73%14.591.8614.5917.520.4223.3426.2629.17
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W3427.4+0.45+1.67%14.61.8814.617.5120.4323.3526.2729.19
20W3326.95+0.05+0.19%14.61.8514.617.5320.4523.3726.2929.21
20W3226.9-0.2-0.74%14.611.8414.6117.5420.4623.3826.329.23
20W3127.1-1.85-6.39%14.621.8514.6217.5520.4723.3926.3229.24
20W3028.95-0.2-0.69%14.631.9814.6317.5620.4823.4126.3329.26
20W2929.15+0.85+3%14.641.9914.6417.5720.4923.4226.3529.28
20W2828.3+0.2+0.71%14.651.9314.6517.5820.5123.4426.3729.3
20W2728.1+0.15+0.54%14.661.9214.6617.5920.5223.4526.3829.31
20W2627.95+0.15+0.54%14.661.9114.6617.620.5323.4626.429.33
20W2527.8+0.15+0.54%14.671.8914.6717.6120.5423.4826.4129.35
20W2427.65-0.35-1.25%14.681.8814.6817.6220.5623.4926.4329.36
20W2328+1.35+5.07%14.691.9114.6917.6320.5723.5126.4429.38
20W2226.65-0.1-0.37%14.71.8114.717.6420.5823.5226.4629.4
20W2126.75-0.2-0.74%14.711.8214.7117.6520.5923.5326.4729.42
20W2026.95+0.1+0.37%14.721.8314.7217.6620.623.5526.4929.43
20W1926.85-0.45-1.65%14.731.8214.7317.6720.6223.5626.5129.45
20W1827.3+1.6+6.23%14.731.8514.7317.6820.6323.5726.5229.47
20W1725.7-0.6-2.28%14.741.7414.7417.6920.6423.5926.5429.49
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
20W1626.3+0.45+1.74%14.751.7814.7517.720.6523.626.5529.5
20W1525.85+1.6+6.6%14.761.7514.7617.7120.6623.6226.5729.52
20W1424.25+0.05+0.21%14.771.6414.7717.7220.6823.6326.5829.54
20W1324.2+2.2+10%14.781.6414.7817.7320.6923.6426.629.56
20W1222-4.5-17%14.791.4914.7917.7420.723.6626.6229.57
20W1126.5-2.6-8.93%14.791.7914.7917.7520.7123.6726.6329.59
20W1029.1+0.05+0.17%14.81.9714.817.7620.7223.6926.6529.61
20W0929.05-0.8-2.68%14.811.9614.8117.7720.7423.726.6629.62
20W0829.85+0.95+3.29%14.822.0114.8217.7820.7523.7126.6829.64
20W0728.9+0.2+0.7%14.831.9514.8317.820.7623.7326.6929.66
20W0628.7+0.6+2.14%14.841.9314.8417.8120.7723.7426.7129.68
20W0528.1-1.2-4.1%14.851.8914.8517.8220.7923.7526.7229.69
20W0429.3+0.3+1.03%14.861.9714.8617.8320.823.7726.7429.71
20W0329+0.9+3.2%14.861.9514.8617.8420.8123.7826.7629.73
20W0228.1+0.1+0.36%14.871.8914.8717.8520.8223.826.7729.75
20W0128+0.05+0.18%14.881.8814.8817.8620.8323.8126.7929.76
19W5227.95+0.2+0.72%14.891.8814.8917.8720.8523.8226.829.78
19W5127.75+0.2+0.73%14.891.8614.8917.8720.8423.8226.829.78
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W5027.55+0.4+1.47%14.891.8514.8917.8620.8423.8226.7929.77
19W4927.15+0.1+0.37%14.881.8214.8817.8620.8423.8126.7929.77
19W4827.05-0.25-0.92%14.881.8214.8817.8620.8323.8126.7929.76
19W4727.3+0.05+0.18%14.881.8314.8817.8620.8323.8126.7829.76
19W4627.25-0.35-1.27%14.881.8314.8817.8520.8323.826.7829.75
19W4527.6+0.1+0.36%14.871.8614.8717.8520.8223.826.7729.75
19W4427.5+0.8+3%14.871.8514.8717.8520.8223.826.7729.75
19W4326.7+0.3+1.14%14.871.814.8717.8420.8223.7926.7729.74
19W4226.4+0.15+0.57%14.871.7814.8717.8420.8223.7926.7629.74
19W4126.25+0.1+0.38%14.871.7714.8717.8420.8123.7926.7629.73
19W4026.15-0.1-0.38%14.861.7614.8617.8420.8123.7826.7629.73
19W3926.25-0.55-2.05%14.861.7714.8617.8320.8123.7826.7529.72
19W3826.8+0.4+1.52%14.861.814.8617.8320.823.7826.7529.72
19W3726.4+0.9+3.53%14.861.7814.8617.8320.823.7726.7429.72
19W3625.5+0.25+0.99%14.861.7214.8617.8320.823.7726.7429.71
19W3525.25+0.3+1.2%14.851.714.8517.8220.7923.7726.7429.71
19W3424.95-0.15-0.6%14.851.6814.8517.8220.7923.7626.7329.7
19W3325.1-0.15-0.59%14.851.6914.8517.8220.7923.7626.7329.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.2X1.4X1.6X1.8X2X
19W3225.2500%14.851.714.8517.8220.7923.7526.7229.69
19W3125.25-0.9-3.44%14.841.714.8417.8120.7823.7526.7229.69
19W3026.15-1.35-4.91%14.841.7614.8417.8120.7823.7526.7229.69
19W2927.5+0.15+0.55%14.841.8514.8417.8120.7823.7426.7129.68
19W2827.35+0.9+3.4%14.841.8414.8417.8120.7723.7426.7129.68
19W2726.45+0.45+1.73%14.841.7814.8417.820.7723.7426.729.67
19W2626-0.25-0.95%14.831.7514.8317.820.7723.7326.729.67
19W2526.25+0.35+1.35%14.831.7714.8317.820.7623.7326.729.66
19W2425.9-1.5-5.47%14.831.7514.8317.820.7623.7326.6929.66
19W2327.400%14.831.8514.8317.7920.7623.7226.6929.65
19W2227.4+1.3+4.98%14.831.8514.8317.7920.7623.7226.6929.65


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。