(2609) 陽明本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
24W17	51.8	+6.65	+14.7%	79.32	0.65	39.66	63.46	87.25	111	134.8	158.6
24W16	45.15	-0.05	-0.11%	79.32	0.57	39.66	63.46	87.25	111	134.8	158.6
24W15	45.2	+1.4	+3.2%	79.32	0.57	39.66	63.46	87.25	111	134.8	158.6
24W14	43.8	-0.6	-1.35%	79.32	0.55	39.66	63.46	87.25	111	134.8	158.6
24W13	44.4	-0.75	-1.66%	79.32	0.56	39.66	63.46	87.25	111	134.8	158.6
24W12	45.15	-1.35	-2.9%	79.32	0.57	39.66	63.46	87.25	111	134.8	158.6
24W11	46.5	-1.05	-2.21%	79.32	0.59	39.66	63.46	87.25	111	134.8	158.6
24W10	47.55	-1.6	-3.26%	79.32	0.6	39.66	63.46	87.25	111	134.8	158.6
24W09	49.15	+0.05	+0.1%	79.32	0.62	39.66	63.46	87.25	111	134.8	158.6
24W08	49.1	+2.2	+4.69%	79.32	0.62	39.66	63.46	87.25	111	134.8	158.6
24W07	46.9	-0.4	-0.85%	79.32	0.59	39.66	63.46	87.25	111	134.8	158.6
24W06	47.3	-0.45	-0.94%	79.32	0.6	39.66	63.46	87.25	111	134.8	158.6
24W05	47.75	-1.15	-2.35%	79.32	0.6	39.66	63.46	87.25	111	134.8	158.6
24W04	48.9	-2	-3.93%	79.32	0.62	39.66	63.46	87.25	111	134.8	158.6
24W03	50.9	-0.9	-1.74%	79.32	0.64	39.66	63.46	87.25	111	134.8	158.6
24W02	51.8	-6.2	-10.7%	79.32	0.65	39.66	63.46	87.25	111	134.8	158.6
24W01	58	+6.7	+13.1%	79.32	0.73	39.66	63.46	87.25	111	134.8	158.6
23W52	51.3	-6.2	-10.8%	79.32	0.65	39.66	63.46	87.25	111	134.8	158.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W51	57.5	+13.25	+29.9%	79.69	0.72	39.85	63.75	87.66	111.6	135.5	159.4
23W50	44.25	+0.25	+0.57%	80.06	0.55	40.03	64.05	88.07	112.1	136.1	160.1
23W49	44	+0.7	+1.62%	80.43	0.55	40.22	64.34	88.47	112.6	136.7	160.9
23W48	43.3	+1.55	+3.71%	80.8	0.54	40.4	64.64	88.88	113.1	137.4	161.6
23W47	41.75	-0.05	-0.12%	81.17	0.51	40.59	64.94	89.29	113.6	138	162.3
23W46	41.8	+0.5	+1.21%	81.54	0.51	40.77	65.23	89.7	114.2	138.6	163.1
23W45	41.3	-1.95	-4.51%	81.91	0.5	40.96	65.53	90.1	114.7	139.3	163.8
23W44	43.25	+0.25	+0.58%	82.28	0.53	41.14	65.83	90.51	115.2	139.9	164.6
23W43	43	+0.65	+1.53%	82.65	0.52	41.33	66.12	90.92	115.7	140.5	165.3
23W42	42.35	-0.2	-0.47%	83.02	0.51	41.51	66.42	91.33	116.2	141.1	166
23W41	42.55	-2.45	-5.44%	83.39	0.51	41.7	66.72	91.73	116.8	141.8	166.8
23W40	45	-0.45	-0.99%	83.76	0.54	41.88	67.01	92.14	117.3	142.4	167.5
23W39	45.45	-0.35	-0.76%	84.14	0.54	42.07	67.31	92.55	117.8	143	168.3
23W38	45.8	-0.65	-1.4%	84.51	0.54	42.25	67.6	92.96	118.3	143.7	169
23W37	46.45	+3.8	+8.91%	84.88	0.55	42.44	67.9	93.36	118.8	144.3	169.8
23W36	42.65	+0.55	+1.31%	85.25	0.5	42.62	68.2	93.77	119.3	144.9	170.5
23W35	42.1	+0.05	+0.12%	85.62	0.49	42.81	68.49	94.18	119.9	145.5	171.2
23W34	42.05	-1.85	-4.21%	85.99	0.49	42.99	68.79	94.59	120.4	146.2	172
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W33	43.9	-1.4	-3.09%	86.36	0.51	43.18	69.09	94.99	120.9	146.8	172.7
23W32	45.3	-1.85	-3.92%	86.73	0.52	43.36	69.38	95.4	121.4	147.4	173.5
23W31	47.15	-0.6	-1.26%	87.1	0.54	43.55	69.68	95.81	121.9	148.1	174.2
23W30	47.75	+0.4	+0.84%	87.47	0.55	43.73	69.97	96.22	122.5	148.7	174.9
23W29	47.35	+2.75	+6.17%	87.84	0.54	43.92	70.27	96.62	123	149.3	175.7
23W28	44.6	-6	-11.9%	88.21	0.51	44.1	70.57	97.03	123.5	150	176.4
23W27	50.6	-12.4	-19.7%	88.58	0.57	44.29	70.86	97.44	124	150.6	177.2
23W26	63	+1.5	+2.44%	88.95	0.71	44.48	71.16	97.85	124.5	151.2	177.9
23W25	61.5	-3.3	-5.09%	89.32	0.69	44.66	71.46	98.25	125	151.8	178.6
23W24	64.8	+1.9	+3.02%	89.69	0.72	44.85	71.75	98.66	125.6	152.5	179.4
23W23	62.9	+1.4	+2.28%	90.06	0.7	45.03	72.05	99.07	126.1	153.1	180.1
23W22	61.5	+0.2	+0.33%	90.43	0.68	45.22	72.35	99.47	126.6	153.7	180.9
23W21	61.3	0	0%	90.8	0.68	45.4	72.64	99.88	127.1	154.4	181.6
23W20	61.3	+1.1	+1.83%	91.17	0.67	45.59	72.94	100.3	127.6	155	182.3
23W19	60.2	-1	-1.63%	91.54	0.66	45.77	73.23	100.7	128.2	155.6	183.1
23W18	61.2	-1.9	-3.01%	91.91	0.67	45.96	73.53	101.1	128.7	156.3	183.8
23W17	63.1	-1.8	-2.77%	92.28	0.68	46.14	73.83	101.5	129.2	156.9	184.6
23W16	64.9	-1.9	-2.84%	92.65	0.7	46.33	74.12	101.9	129.7	157.5	185.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
23W15	66.8	+1.2	+1.83%	93.02	0.72	46.51	74.42	102.3	130.2	158.1	186
23W14	65.6	+1.3	+2.02%	93.39	0.7	46.7	74.72	102.7	130.8	158.8	186.8
23W13	64.3	+0.1	+0.16%	93.77	0.69	46.88	75.01	103.1	131.3	159.4	187.5
23W12	64.2	-1.2	-1.83%	94.14	0.68	47.07	75.31	103.5	131.8	160	188.3
23W11	65.4	-3.3	-4.8%	94.51	0.69	47.25	75.6	104	132.3	160.7	189
23W10	68.7	+1.6	+2.38%	94.88	0.72	47.44	75.9	104.4	132.8	161.3	189.8
23W09	67.1	+2.5	+3.87%	95.25	0.7	47.62	76.2	104.8	133.3	161.9	190.5
23W08	64.6	+4.8	+8.03%	95.62	0.68	47.81	76.49	105.2	133.9	162.5	191.2
23W07	59.8	-0.8	-1.32%	95.99	0.62	47.99	76.79	105.6	134.4	163.2	192
23W06	60.6	-3	-4.72%	96.36	0.63	48.18	77.09	106	134.9	163.8	192.7
23W05	63.6	+1.6	+2.58%	96.73	0.66	48.36	77.38	106.4	135.4	164.4	193.5
23W03	62	+0.1	+0.16%	97.1	0.64	48.55	77.68	106.8	135.9	165.1	194.2
23W02	61.9	-1.7	-2.67%	97.47	0.64	48.73	77.98	107.2	136.5	165.7	194.9
23W01	63.6	-1.9	-2.9%	97.84	0.65	48.92	78.27	107.6	137	166.3	195.7
22W53	65.5	-1.8	-2.67%	98.21	0.67	49.1	78.57	108	137.5	167	196.4
22W52	67.3	+2	+3.06%	97.61	0.69	48.8	78.09	107.4	136.7	165.9	195.2
22W51	65.3	+2.5	+3.98%	97.01	0.67	48.5	77.61	106.7	135.8	164.9	194
22W50	62.8	-2	-3.09%	96.4	0.65	48.2	77.12	106	135	163.9	192.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W49	64.8	-0.1	-0.15%	95.8	0.68	47.9	76.64	105.4	134.1	162.9	191.6
22W48	64.9	+1.9	+3.02%	95.2	0.68	47.6	76.16	104.7	133.3	161.8	190.4
22W47	63	-2.2	-3.37%	94.6	0.67	47.3	75.68	104.1	132.4	160.8	189.2
22W46	65.2	+4	+6.54%	94	0.69	47	75.2	103.4	131.6	159.8	188
22W45	61.2	+0.6	+0.99%	93.4	0.66	46.7	74.72	102.7	130.8	158.8	186.8
22W44	60.6	-0.4	-0.66%	92.79	0.65	46.4	74.24	102.1	129.9	157.8	185.6
22W43	61	-1.8	-2.87%	92.19	0.66	46.1	73.75	101.4	129.1	156.7	184.4
22W42	62.8	-2.3	-3.53%	91.59	0.69	45.8	73.27	100.8	128.2	155.7	183.2
22W41	65.1	+3.6	+5.85%	90.99	0.72	45.49	72.79	100.1	127.4	154.7	182
22W40	61.5	-5.9	-8.75%	90.39	0.68	45.19	72.31	99.43	126.5	153.7	180.8
22W39	67.4	-6.1	-8.3%	89.79	0.75	44.89	71.83	98.76	125.7	152.6	179.6
22W38	73.5	+5.7	+8.41%	89.18	0.82	44.59	71.35	98.1	124.9	151.6	178.4
22W37	67.8	-3.3	-4.64%	88.58	0.77	44.29	70.87	97.44	124	150.6	177.2
22W36	71.1	-12.3	-14.7%	87.98	0.81	43.99	70.38	96.78	123.2	149.6	176
22W35	83.4	-3	-3.47%	87.38	0.95	43.69	69.9	96.12	122.3	148.5	174.8
22W34	86.4	-4.7	-5.16%	86.78	1	43.39	69.42	95.45	121.5	147.5	173.6
22W33	91.1	+0.6	+0.66%	86.18	1.06	43.09	68.94	94.79	120.6	146.5	172.4
22W32	90.5	+0.9	+1%	85.57	1.06	42.79	68.46	94.13	119.8	145.5	171.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W31	89.6	+0.1	+0.11%	84.97	1.05	42.49	67.98	93.47	119	144.5	169.9
22W30	89.5	+3.5	+4.07%	84.37	1.06	42.19	67.5	92.81	118.1	143.4	168.7
22W29	86	-0.5	-0.58%	83.77	1.03	41.88	67.01	92.15	117.3	142.4	167.5
22W28	86.5	+8.7	+11.2%	83.17	1.04	41.58	66.53	91.48	116.4	141.4	166.3
22W27	77.8	-20.5	-20.9%	82.56	0.94	41.28	66.05	90.82	115.6	140.4	165.1
22W26	98.3	-21.2	-17.7%	81.96	1.2	40.98	65.57	90.16	114.7	139.3	163.9
22W25	119.5	-6.5	-5.16%	81.36	1.47	40.68	65.09	89.5	113.9	138.3	162.7
22W24	126	-0.5	-0.4%	80.76	1.56	40.38	64.61	88.84	113.1	137.3	161.5
22W23	126.5	-1.5	-1.17%	80.16	1.58	40.08	64.13	88.17	112.2	136.3	160.3
22W22	128	+10.5	+8.94%	79.56	1.61	39.78	63.65	87.51	111.4	135.2	159.1
22W21	117.5	-6	-4.86%	78.95	1.49	39.48	63.16	86.85	110.5	134.2	157.9
22W20	123.5	-7	-5.36%	78.35	1.58	39.18	62.68	86.19	109.7	133.2	156.7
22W19	130.5	+4.5	+3.57%	77.75	1.68	38.88	62.2	85.53	108.9	132.2	155.5
22W18	126	-0.5	-0.4%	77.15	1.63	38.57	61.72	84.86	108	131.2	154.3
22W17	126.5	+2.5	+2.02%	76.55	1.65	38.27	61.24	84.2	107.2	130.1	153.1
22W16	124	0	0%	75.95	1.63	37.97	60.76	83.54	106.3	129.1	151.9
22W15	124	-2.5	-1.98%	75.34	1.65	37.67	60.28	82.88	105.5	128.1	150.7
22W14	126.5	+4.5	+3.69%	74.74	1.69	37.37	59.79	82.22	104.6	127.1	149.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
22W13	122	-8	-6.15%	74.14	1.65	37.07	59.31	81.55	103.8	126	148.3
22W12	130	+4.5	+3.59%	73.54	1.77	36.77	58.83	80.89	103	125	147.1
22W11	125.5	-7.5	-5.64%	72.94	1.72	36.47	58.35	80.23	102.1	124	145.9
22W10	133	+17.5	+15.2%	72.34	1.84	36.17	57.87	79.57	101.3	123	144.7
22W09	115.5	-1	-0.86%	71.73	1.61	35.87	57.39	78.91	100.4	121.9	143.5
22W08	116.5	+4.5	+4.02%	71.13	1.64	35.57	56.91	78.25	99.58	120.9	142.3
22W07	112	+13.4	+13.6%	70.53	1.59	35.27	56.42	77.58	98.74	119.9	141.1
22W05	98.6	-0.4	-0.4%	69.93	1.41	34.96	55.94	76.92	97.9	118.9	139.9
22W04	99	-8.5	-7.91%	69.33	1.43	34.66	55.46	76.26	97.06	117.9	138.7
22W03	107.5	-6	-5.29%	68.73	1.56	34.36	54.98	75.6	96.22	116.8	137.5
22W02	113.5	-7.5	-6.2%	68.12	1.67	34.06	54.5	74.94	95.37	115.8	136.2
22W01	121	-1.5	-1.22%	67.52	1.79	33.76	54.02	74.27	94.53	114.8	135
21W52	122.5	-1	-0.81%	66.92	1.83	33.46	53.54	73.61	93.69	113.8	133.8
21W51	123.5	-0.5	-0.4%	65.83	1.88	32.91	52.66	72.41	92.16	111.9	131.7
21W50	124	+3	+2.48%	64.74	1.92	32.37	51.79	71.21	90.63	110.1	129.5
21W49	121	+12.5	+11.5%	63.65	1.9	31.82	50.92	70.01	89.1	108.2	127.3
21W48	108.5	+1	+0.93%	62.55	1.73	31.28	50.04	68.81	87.58	106.3	125.1
21W47	107.5	+1	+0.94%	61.46	1.75	30.73	49.17	67.61	86.05	104.5	122.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W46	106.5	-1	-0.93%	60.37	1.76	30.19	48.3	66.41	84.52	102.6	120.7
21W45	107.5	+11	+11.4%	59.28	1.81	29.64	47.42	65.21	82.99	100.8	118.6
21W44	96.5	+11.4	+13.4%	58.19	1.66	29.09	46.55	64.01	81.46	98.92	116.4
21W43	85.1	-7.2	-7.8%	57.1	1.49	28.55	45.68	62.81	79.94	97.07	114.2
21W42	92.3	-4.5	-4.65%	56.01	1.65	28	44.81	61.61	78.41	95.21	112
21W41	96.8	-11.2	-10.4%	54.91	1.76	27.46	43.93	60.41	76.88	93.36	109.8
21W40	108	-18.5	-14.6%	53.82	2.01	26.91	43.06	59.21	75.35	91.5	107.6
21W39	126.5	+3.5	+2.85%	52.73	2.4	26.37	42.19	58.01	73.83	89.64	105.5
21W38	123	-2.5	-1.99%	51.64	2.38	25.82	41.31	56.8	72.3	87.79	103.3
21W37	125.5	+5	+4.15%	50.55	2.48	25.27	40.44	55.6	70.77	85.93	101.1
21W36	120.5	-16.5	-12%	49.46	2.44	24.73	39.57	54.4	69.24	84.08	98.92
21W35	137	+6.5	+4.98%	48.37	2.83	24.18	38.69	53.2	67.71	82.22	96.73
21W34	130.5	-2.5	-1.88%	47.28	2.76	23.64	37.82	52	66.19	80.37	94.55
21W33	133	+2	+1.53%	46.18	2.88	23.09	36.95	50.8	64.66	78.51	92.37
21W32	131	+14	+12%	45.09	2.91	22.55	36.07	49.6	63.13	76.66	90.19
21W31	117	-28.5	-19.6%	44	2.66	22	35.2	48.4	61.6	74.8	88
21W30	145.5	-42.5	-22.6%	42.91	3.39	21.45	34.33	47.2	60.07	72.95	85.82
21W29	188	-7.5	-3.84%	41.82	4.5	20.91	33.45	46	58.55	71.09	83.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W28	195.5	+4.5	+2.36%	40.73	4.8	20.36	32.58	44.8	57.02	69.24	81.45
21W27	191	+40	+26.5%	39.64	4.82	19.82	31.71	43.6	55.49	67.38	79.27
21W26	151	+1.5	+1%	38.54	3.92	19.27	30.84	42.4	53.96	65.53	77.09
21W25	149.5	+33.5	+28.9%	37.45	3.99	18.73	29.96	41.2	52.43	63.67	74.91
21W24	116	+0.5	+0.43%	36.36	3.19	18.18	29.09	40	50.91	61.81	72.72
21W23	115.5	+7.5	+6.94%	35.27	3.27	17.64	28.22	38.8	49.38	59.96	70.54
21W22	108	+16.2	+17.6%	34.18	3.16	17.09	27.34	37.6	47.85	58.1	68.36
21W21	91.8	+17.8	+24.1%	33.09	2.77	16.54	26.47	36.4	46.32	56.25	66.17
21W20	74	-17.5	-19.1%	32	2.31	16	25.6	35.2	44.79	54.39	63.99
21W19	91.5	+11.7	+14.7%	30.9	2.96	15.45	24.72	34	43.27	52.54	61.81
21W18	79.8	+19.4	+32.1%	29.81	2.68	14.91	23.85	32.79	41.74	50.68	59.63
21W17	60.4	+9.8	+19.4%	28.72	2.1	14.36	22.98	31.59	40.21	48.83	57.44
21W16	50.6	+7.85	+18.4%	27.63	1.83	13.82	22.1	30.39	38.68	46.97	55.26
21W15	42.75	+2.6	+6.48%	26.54	1.61	13.27	21.23	29.19	37.15	45.12	53.08
21W14	40.15	+6.15	+18.1%	25.45	1.58	12.72	20.36	27.99	35.63	43.26	50.9
21W13	34	+1.4	+4.29%	24.36	1.4	12.18	19.49	26.79	34.1	41.41	48.71
21W12	32.6	+3.45	+11.8%	23.27	1.4	11.63	18.61	25.59	32.57	39.55	46.53
21W11	29.15	+3.1	+11.9%	22.17	1.31	11.09	17.74	24.39	31.04	37.7	44.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
21W10	26.05	-2.95	-10.2%	21.08	1.24	10.54	16.87	23.19	29.52	35.84	42.16
21W09	29	+3.4	+13.3%	19.99	1.45	9.995	15.99	21.99	27.99	33.98	39.98
21W08	25.6	+4.1	+19.1%	18.9	1.35	9.45	15.12	20.79	26.46	32.13	37.8
21W06	21.5	+1.75	+8.86%	17.81	1.21	8.904	14.25	19.59	24.93	30.27	35.62
21W05	19.75	-2.85	-12.6%	16.72	1.18	8.358	13.37	18.39	23.4	28.42	33.43
21W04	22.6	-0.75	-3.21%	15.63	1.45	7.813	12.5	17.19	21.88	26.56	31.25
21W03	23.35	-3.95	-14.5%	14.53	1.61	7.267	11.63	15.99	20.35	24.71	29.07
21W02	27.3	-1.95	-6.67%	13.44	2.03	6.721	10.75	14.79	18.82	22.85	26.89
21W01	29.25	+6.15	+26.6%	12.35	2.37	6.176	9.881	13.59	17.29	21	24.7
20W52	23.1	+5.85	+33.9%	11.26	2.05	5.63	9.008	12.39	15.76	19.14	22.52
20W51	17.25	+3.55	+25.9%	11.17	1.54	5.583	8.932	12.28	15.63	18.98	22.33
20W50	13.7	+0.85	+6.61%	11.07	1.24	5.535	8.856	12.18	15.5	18.82	22.14
20W49	12.85	-0.75	-5.51%	10.98	1.17	5.488	8.78	12.07	15.37	18.66	21.95
20W48	13.6	+0.8	+6.25%	10.88	1.25	5.44	8.705	11.97	15.23	18.5	21.76
20W47	12.8	+0.3	+2.4%	10.79	1.19	5.393	8.629	11.86	15.1	18.34	21.57
20W46	12.5	-0.4	-3.1%	10.69	1.17	5.346	8.553	11.76	14.97	18.17	21.38
20W45	12.9	+1.4	+12.2%	10.6	1.22	5.298	8.477	11.66	14.83	18.01	21.19
20W44	11.5	+0.5	+4.55%	10.5	1.1	5.251	8.401	11.55	14.7	17.85	21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W43	11	+0.6	+5.77%	10.41	1.06	5.203	8.325	11.45	14.57	17.69	20.81
20W42	10.4	+0.35	+3.48%	10.31	1.01	5.156	8.25	11.34	14.44	17.53	20.62
20W41	10.05	+0.35	+3.61%	10.22	0.98	5.109	8.174	11.24	14.3	17.37	20.43
20W40	9.7	-0.05	-0.51%	10.12	0.96	5.061	8.098	11.13	14.17	17.21	20.24
20W39	9.75	-0.13	-1.32%	10.03	0.97	5.014	8.022	11.03	14.04	17.05	20.06
20W38	9.88	-0.32	-3.14%	9.93	0.99	4.966	7.946	10.93	13.91	16.89	19.87
20W37	10.2	-1.3	-11.3%	9.84	1.04	4.919	7.87	10.82	13.77	16.72	19.68
20W36	11.5	+2.29	+24.9%	9.74	1.18	4.872	7.794	10.72	13.64	16.56	19.49
20W35	9.21	+1.37	+17.5%	9.65	0.95	4.824	7.719	10.61	13.51	16.4	19.3
20W34	7.84	-0.75	-8.73%	9.55	0.82	4.777	7.643	10.51	13.37	16.24	19.11
20W33	8.59	+2.13	+33%	9.46	0.91	4.729	7.567	10.4	13.24	16.08	18.92
20W32	6.46	+0.15	+2.38%	9.36	0.69	4.682	7.491	10.3	13.11	15.92	18.73
20W31	6.31	+0.06	+0.96%	9.27	0.68	4.635	7.415	10.2	12.98	15.76	18.54
20W30	6.25	-0.06	-0.95%	9.17	0.68	4.587	7.339	10.09	12.84	15.6	18.35
20W29	6.31	-0.09	-1.41%	9.08	0.69	4.54	7.264	9.987	12.71	15.44	18.16
20W28	6.4	-0.11	-1.69%	8.98	0.71	4.492	7.188	9.883	12.58	15.27	17.97
20W27	6.51	-0.03	-0.46%	8.89	0.73	4.445	7.112	9.779	12.45	15.11	17.78
20W26	6.54	-0.05	-0.76%	8.8	0.74	4.398	7.036	9.674	12.31	14.95	17.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W25	6.59	+0.17	+2.65%	8.7	0.76	4.35	6.96	9.57	12.18	14.79	17.4
20W24	6.42	-0.43	-6.28%	8.61	0.75	4.303	6.884	9.466	12.05	14.63	17.21
20W23	6.85	+0.35	+5.38%	8.51	0.8	4.255	6.808	9.362	11.91	14.47	17.02
20W22	6.5	-0.18	-2.69%	8.42	0.77	4.208	6.733	9.257	11.78	14.31	16.83
20W21	6.68	+0.36	+5.7%	8.32	0.8	4.16	6.657	9.153	11.65	14.15	16.64
20W20	6.32	-0.05	-0.78%	8.23	0.77	4.113	6.581	9.049	11.52	13.98	16.45
20W19	6.37	-0.4	-5.91%	8.13	0.78	4.066	6.505	8.944	11.38	13.82	16.26
20W18	6.77	+1.34	+24.7%	8.04	0.84	4.018	6.429	8.84	11.25	13.66	16.07
20W17	5.43	+0.02	+0.37%	7.94	0.68	3.971	6.353	8.736	11.12	13.5	15.88
20W16	5.41	-0.09	-1.64%	7.85	0.69	3.923	6.278	8.632	10.99	13.34	15.69
20W15	5.5	+0.44	+8.7%	7.75	0.71	3.876	6.202	8.527	10.85	13.18	15.5
20W14	5.06	-0.12	-2.32%	7.66	0.66	3.829	6.126	8.423	10.72	13.02	15.31
20W13	5.18	+0.16	+3.19%	7.56	0.68	3.781	6.05	8.319	10.59	12.86	15.12
20W12	5.02	-0.66	-11.6%	7.47	0.67	3.734	5.974	8.214	10.45	12.7	14.94
20W11	5.68	-1.13	-16.6%	7.37	0.77	3.686	5.898	8.11	10.32	12.53	14.75
20W10	6.81	-0.12	-1.73%	7.28	0.94	3.639	5.822	8.006	10.19	12.37	14.56
20W09	6.93	-0.16	-2.26%	7.18	0.96	3.592	5.747	7.902	10.06	12.21	14.37
20W08	7.09	+0.51	+7.75%	7.09	1	3.544	5.671	7.797	9.924	12.05	14.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
20W07	6.58	0	0%	6.99	0.94	3.497	5.595	7.693	9.791	11.89	13.99
20W06	6.58	-0.19	-2.81%	6.9	0.95	3.449	5.519	7.589	9.658	11.73	13.8
20W05	6.77	-0.41	-5.71%	6.8	0.99	3.402	5.443	7.484	9.526	11.57	13.61
20W04	7.18	-0.07	-0.97%	6.71	1.07	3.355	5.367	7.38	9.393	11.41	13.42
20W03	7.25	+0.02	+0.28%	6.61	1.1	3.307	5.292	7.276	9.26	11.24	13.23
20W02	7.23	-0.09	-1.23%	6.52	1.11	3.26	5.216	7.172	9.127	11.08	13.04
20W01	7.32	+0.12	+1.67%	6.42	1.14	3.212	5.14	7.067	8.995	10.92	12.85
19W52	7.2	-0.03	-0.41%	6.33	1.14	3.165	5.064	6.963	8.862	10.76	12.66
19W51	7.23	-0.03	-0.41%	6.33	1.14	3.165	5.064	6.963	8.862	10.76	12.66
19W50	7.26	-0.03	-0.41%	6.33	1.15	3.165	5.064	6.963	8.862	10.76	12.66
19W49	7.29	0	0%	6.33	1.15	3.165	5.064	6.963	8.862	10.76	12.66
19W48	7.29	+0.24	+3.4%	6.33	1.15	3.165	5.064	6.963	8.862	10.76	12.66
19W47	7.05	-0.17	-2.35%	6.33	1.11	3.165	5.064	6.963	8.862	10.76	12.66
19W46	7.22	-0.32	-4.24%	6.33	1.14	3.165	5.064	6.963	8.862	10.76	12.66
19W45	7.54	-0.05	-0.66%	6.33	1.19	3.165	5.064	6.963	8.862	10.76	12.66
19W44	7.59	-0.1	-1.3%	6.33	1.2	3.165	5.064	6.963	8.862	10.76	12.66
19W43	7.69	+0.05	+0.65%	6.33	1.21	3.165	5.064	6.963	8.862	10.76	12.66
19W42	7.64	+0.16	+2.14%	6.33	1.21	3.165	5.064	6.963	8.862	10.76	12.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W41	7.48	-0.2	-2.6%	6.33	1.18	3.165	5.064	6.963	8.862	10.76	12.66
19W40	7.68	-0.12	-1.54%	6.33	1.21	3.165	5.064	6.963	8.862	10.76	12.66
19W39	7.8	-0.1	-1.27%	6.33	1.23	3.165	5.064	6.963	8.862	10.76	12.66
19W38	7.9	-0.12	-1.5%	6.33	1.25	3.165	5.064	6.963	8.862	10.76	12.66
19W37	8.02	-0.01	-0.12%	6.33	1.27	3.165	5.064	6.963	8.862	10.76	12.66
19W36	8.03	+0.07	+0.88%	6.33	1.27	3.165	5.064	6.963	8.862	10.76	12.66
19W35	7.96	-0.02	-0.25%	6.33	1.26	3.165	5.064	6.963	8.862	10.76	12.66
19W34	7.98	-0.12	-1.48%	6.33	1.26	3.165	5.064	6.963	8.862	10.76	12.66
19W33	8.1	-0.35	-4.14%	6.33	1.28	3.165	5.064	6.963	8.862	10.76	12.66
19W32	8.45	-0.03	-0.35%	6.33	1.33	3.165	5.064	6.963	8.862	10.76	12.66
19W31	8.48	-0.46	-5.15%	6.33	1.34	3.165	5.064	6.963	8.862	10.76	12.66
19W30	8.94	-0.15	-1.65%	6.33	1.41	3.165	5.064	6.963	8.862	10.76	12.66
19W29	9.09	+0.39	+4.48%	6.33	1.44	3.165	5.064	6.963	8.862	10.76	12.66
19W28	8.7	+0.19	+2.23%	6.33	1.37	3.165	5.064	6.963	8.862	10.76	12.66
19W27	8.51	+0.35	+4.29%	6.33	1.34	3.165	5.064	6.963	8.862	10.76	12.66
19W26	8.16	+0.01	+0.12%	6.33	1.29	3.165	5.064	6.963	8.862	10.76	12.66
19W25	8.15	+0.06	+0.74%	6.33	1.29	3.165	5.064	6.963	8.862	10.76	12.66
19W24	8.09	+0.12	+1.51%	6.33	1.28	3.165	5.064	6.963	8.862	10.76	12.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	0.8X	1.1X	1.4X	1.7X	2X
19W23	7.97	-0.16	-1.97%	6.33	1.26	3.165	5.064	6.963	8.862	10.76	12.66
19W22	8.13	+0.09	+1.12%	6.33	1.28	3.165	5.064	6.963	8.862	10.76	12.66
19W21	8.04	+0.08	+1.01%	6.33	1.27	3.165	5.064	6.963	8.862	10.76	12.66
19W20	7.96	-0.52	-6.13%	6.33	1.26	3.165	5.064	6.963	8.862	10.76	12.66
19W19	8.48	-0.42	-4.72%	6.33	1.34	3.165	5.064	6.963	8.862	10.76	12.66
19W18	8.9	+0.11	+1.25%	6.33	1.41	3.165	5.064	6.963	8.862	10.76	12.66