| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.5 | 20.4 | +1.1 | +5.39% | 5.88% | 20.5 | 21.6 | 20.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 167,084 | 35.29億 | 48,327 | 3.5張/筆 | 21.12元 | 1.74 | 19.03 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83,386 | 17.07億 | 21,403 | 3.9張/筆 | 20.48元 | -0.15 (-0.73%) | 連漲連跌: 首日上漲 ( +1.1元 / +5.39%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 21.5 | +2.05 | +10.5% | 12.33 | 1.74 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W16 | 19.45 | -0.6 | -2.99% | 12.33 | 1.58 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W15 | 20.05 | +0.9 | +4.7% | 12.33 | 1.63 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W14 | 19.15 | -0.35 | -1.79% | 12.33 | 1.55 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W13 | 19.5 | +0.15 | +0.78% | 12.33 | 1.58 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W12 | 19.35 | 0 | 0% | 12.33 | 1.57 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W11 | 19.35 | -0.45 | -2.27% | 12.33 | 1.57 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W10 | 19.8 | 0 | 0% | 12.33 | 1.61 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W09 | 19.8 | -0.05 | -0.25% | 12.33 | 1.61 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W08 | 19.85 | -0.4 | -1.98% | 12.33 | 1.61 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W07 | 20.25 | -0.25 | -1.22% | 12.33 | 1.64 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W06 | 20.5 | +0.05 | +0.24% | 12.33 | 1.66 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W05 | 20.45 | -0.25 | -1.21% | 12.33 | 1.66 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W04 | 20.7 | +0.5 | +2.48% | 12.33 | 1.68 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W03 | 20.2 | -0.9 | -4.27% | 12.33 | 1.64 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W02 | 21.1 | -0.6 | -2.76% | 12.33 | 1.71 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 24W01 | 21.7 | +0.05 | +0.23% | 12.33 | 1.76 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 23W52 | 21.65 | -0.25 | -1.14% | 12.33 | 1.76 | 6.165 | 9.864 | 13.56 | 17.26 | 20.96 | 24.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 21.9 | +0.35 | +1.62% | 12.32 | 1.78 | 6.158 | 9.853 | 13.55 | 17.24 | 20.94 | 24.63 | 23W50 | 21.55 | -0.1 | -0.46% | 12.3 | 1.75 | 6.151 | 9.842 | 13.53 | 17.22 | 20.92 | 24.61 | 23W49 | 21.65 | +0.5 | +2.36% | 12.29 | 1.76 | 6.145 | 9.832 | 13.52 | 17.21 | 20.89 | 24.58 | 23W48 | 21.15 | -0.15 | -0.7% | 12.28 | 1.72 | 6.138 | 9.821 | 13.5 | 17.19 | 20.87 | 24.55 | 23W47 | 21.3 | -0.5 | -2.29% | 12.26 | 1.74 | 6.131 | 9.81 | 13.49 | 17.17 | 20.85 | 24.52 | 23W46 | 21.8 | +1 | +4.81% | 12.25 | 1.78 | 6.124 | 9.799 | 13.47 | 17.15 | 20.82 | 24.5 | 23W45 | 20.8 | -0.35 | -1.65% | 12.24 | 1.7 | 6.118 | 9.788 | 13.46 | 17.13 | 20.8 | 24.47 | 23W44 | 21.15 | +1.5 | +7.63% | 12.22 | 1.73 | 6.111 | 9.777 | 13.44 | 17.11 | 20.78 | 24.44 | 23W43 | 19.65 | +0.65 | +3.42% | 12.21 | 1.61 | 6.104 | 9.767 | 13.43 | 17.09 | 20.75 | 24.42 | 23W42 | 19 | -1.9 | -9.09% | 12.19 | 1.56 | 6.097 | 9.756 | 13.41 | 17.07 | 20.73 | 24.39 | 23W41 | 20.9 | -0.5 | -2.34% | 12.18 | 1.72 | 6.091 | 9.745 | 13.4 | 17.05 | 20.71 | 24.36 | 23W40 | 21.4 | +0.2 | +0.94% | 12.17 | 1.76 | 6.084 | 9.734 | 13.38 | 17.03 | 20.68 | 24.34 | 23W39 | 21.2 | -0.65 | -2.97% | 12.15 | 1.74 | 6.077 | 9.723 | 13.37 | 17.02 | 20.66 | 24.31 | 23W38 | 21.85 | -0.6 | -2.67% | 12.14 | 1.8 | 6.07 | 9.712 | 13.35 | 17 | 20.64 | 24.28 | 23W37 | 22.45 | -0.25 | -1.1% | 12.13 | 1.85 | 6.064 | 9.702 | 13.34 | 16.98 | 20.62 | 24.25 | 23W36 | 22.7 | -0.25 | -1.09% | 12.11 | 1.87 | 6.057 | 9.691 | 13.32 | 16.96 | 20.59 | 24.23 | 23W35 | 22.95 | -0.8 | -3.37% | 12.1 | 1.9 | 6.05 | 9.68 | 13.31 | 16.94 | 20.57 | 24.2 | 23W34 | 23.75 | +0.1 | +0.42% | 12.09 | 1.97 | 6.043 | 9.669 | 13.3 | 16.92 | 20.55 | 24.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 23.65 | -1.65 | -6.52% | 12.07 | 1.96 | 6.036 | 9.658 | 13.28 | 16.9 | 20.52 | 24.15 | 23W32 | 25.3 | +0.35 | +1.4% | 12.06 | 2.1 | 6.03 | 9.648 | 13.27 | 16.88 | 20.5 | 24.12 | 23W31 | 24.95 | -0.5 | -1.96% | 12.05 | 2.07 | 6.023 | 9.637 | 13.25 | 16.86 | 20.48 | 24.09 | 23W30 | 25.45 | 0 | 0% | 12.03 | 2.12 | 6.016 | 9.626 | 13.24 | 16.85 | 20.46 | 24.06 | 23W29 | 25.45 | +0.4 | +1.6% | 12.02 | 2.12 | 6.009 | 9.615 | 13.22 | 16.83 | 20.43 | 24.04 | 23W28 | 25.05 | -1.2 | -4.57% | 12.01 | 2.09 | 6.003 | 9.604 | 13.21 | 16.81 | 20.41 | 24.01 | 23W27 | 26.25 | +0.05 | +0.19% | 11.99 | 2.19 | 5.996 | 9.593 | 13.19 | 16.79 | 20.39 | 23.98 | 23W26 | 26.2 | -1.7 | -6.09% | 11.98 | 2.19 | 5.989 | 9.583 | 13.18 | 16.77 | 20.36 | 23.96 | 23W25 | 27.9 | +0.3 | +1.09% | 11.96 | 2.33 | 5.982 | 9.572 | 13.16 | 16.75 | 20.34 | 23.93 | 23W24 | 27.6 | +4.9 | +21.6% | 11.95 | 2.31 | 5.976 | 9.561 | 13.15 | 16.73 | 20.32 | 23.9 | 23W23 | 22.7 | -0.35 | -1.52% | 11.94 | 1.9 | 5.969 | 9.55 | 13.13 | 16.71 | 20.29 | 23.88 | 23W22 | 23.05 | +2.2 | +10.6% | 11.92 | 1.93 | 5.962 | 9.539 | 13.12 | 16.69 | 20.27 | 23.85 | 23W21 | 20.85 | +0.85 | +4.25% | 11.91 | 1.75 | 5.955 | 9.528 | 13.1 | 16.67 | 20.25 | 23.82 | 23W20 | 20 | +1 | +5.26% | 11.9 | 1.68 | 5.949 | 9.518 | 13.09 | 16.66 | 20.23 | 23.79 | 23W19 | 19 | +0.1 | +0.53% | 11.88 | 1.6 | 5.942 | 9.507 | 13.07 | 16.64 | 20.2 | 23.77 | 23W18 | 18.9 | -0.1 | -0.53% | 11.87 | 1.59 | 5.935 | 9.496 | 13.06 | 16.62 | 20.18 | 23.74 | 23W17 | 19 | -0.1 | -0.52% | 11.86 | 1.6 | 5.928 | 9.485 | 13.04 | 16.6 | 20.16 | 23.71 | 23W16 | 19.1 | -0.7 | -3.54% | 11.84 | 1.61 | 5.921 | 9.474 | 13.03 | 16.58 | 20.13 | 23.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 19.8 | +0.45 | +2.33% | 11.83 | 1.67 | 5.915 | 9.464 | 13.01 | 16.56 | 20.11 | 23.66 | 23W14 | 19.35 | -0.15 | -0.77% | 11.82 | 1.64 | 5.908 | 9.453 | 13 | 16.54 | 20.09 | 23.63 | 23W13 | 19.5 | +0.2 | +1.04% | 11.8 | 1.65 | 5.901 | 9.442 | 12.98 | 16.52 | 20.06 | 23.6 | 23W12 | 19.3 | +0.3 | +1.58% | 11.79 | 1.64 | 5.894 | 9.431 | 12.97 | 16.5 | 20.04 | 23.58 | 23W11 | 19 | -1.05 | -5.24% | 11.78 | 1.61 | 5.888 | 9.42 | 12.95 | 16.49 | 20.02 | 23.55 | 23W10 | 20.05 | -0.25 | -1.23% | 11.76 | 1.7 | 5.881 | 9.409 | 12.94 | 16.47 | 20 | 23.52 | 23W09 | 20.3 | 0 | 0% | 11.75 | 1.73 | 5.874 | 9.399 | 12.92 | 16.45 | 19.97 | 23.5 | 23W08 | 20.3 | -0.7 | -3.33% | 11.73 | 1.73 | 5.867 | 9.388 | 12.91 | 16.43 | 19.95 | 23.47 | 23W07 | 21 | +2.15 | +11.4% | 11.72 | 1.79 | 5.861 | 9.377 | 12.89 | 16.41 | 19.93 | 23.44 | 23W06 | 18.85 | -0.75 | -3.83% | 11.71 | 1.61 | 5.854 | 9.366 | 12.88 | 16.39 | 19.9 | 23.42 | 23W05 | 19.6 | +0.65 | +3.43% | 11.69 | 1.68 | 5.847 | 9.355 | 12.86 | 16.37 | 19.88 | 23.39 | 23W03 | 18.95 | -0.2 | -1.04% | 11.68 | 1.62 | 5.84 | 9.344 | 12.85 | 16.35 | 19.86 | 23.36 | 23W02 | 19.15 | +0.2 | +1.06% | 11.67 | 1.64 | 5.834 | 9.334 | 12.83 | 16.33 | 19.83 | 23.33 | 23W01 | 18.95 | -0.05 | -0.26% | 11.65 | 1.63 | 5.827 | 9.323 | 12.82 | 16.31 | 19.81 | 23.31 | 22W53 | 19 | 0 | 0% | 11.64 | 1.63 | 5.82 | 9.312 | 12.8 | 16.3 | 19.79 | 23.28 | 22W52 | 19 | -0.3 | -1.55% | 11.66 | 1.63 | 5.828 | 9.325 | 12.82 | 16.32 | 19.82 | 23.31 | 22W51 | 19.3 | -0.35 | -1.78% | 11.67 | 1.65 | 5.836 | 9.338 | 12.84 | 16.34 | 19.84 | 23.34 | 22W50 | 19.65 | +1.75 | +9.78% | 11.69 | 1.68 | 5.844 | 9.35 | 12.86 | 16.36 | 19.87 | 23.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 17.9 | +0.55 | +3.17% | 11.7 | 1.53 | 5.852 | 9.363 | 12.87 | 16.39 | 19.9 | 23.41 | 22W48 | 17.35 | +0.15 | +0.87% | 11.72 | 1.48 | 5.86 | 9.376 | 12.89 | 16.41 | 19.92 | 23.44 | 22W47 | 17.2 | -0.1 | -0.58% | 11.74 | 1.47 | 5.868 | 9.389 | 12.91 | 16.43 | 19.95 | 23.47 | 22W46 | 17.3 | -0.4 | -2.26% | 11.75 | 1.47 | 5.876 | 9.401 | 12.93 | 16.45 | 19.98 | 23.5 | 22W45 | 17.7 | +0.75 | +4.42% | 11.77 | 1.5 | 5.884 | 9.414 | 12.94 | 16.47 | 20.01 | 23.54 | 22W44 | 16.95 | +0.4 | +2.42% | 11.78 | 1.44 | 5.892 | 9.427 | 12.96 | 16.5 | 20.03 | 23.57 | 22W43 | 16.55 | -0.35 | -2.07% | 11.8 | 1.4 | 5.9 | 9.44 | 12.98 | 16.52 | 20.06 | 23.6 | 22W42 | 16.9 | -3.45 | -17% | 11.82 | 1.43 | 5.908 | 9.452 | 13 | 16.54 | 20.09 | 23.63 | 22W41 | 20.35 | +0.7 | +3.56% | 11.83 | 1.72 | 5.916 | 9.465 | 13.01 | 16.56 | 20.11 | 23.66 | 22W40 | 19.65 | -1.75 | -8.18% | 11.85 | 1.66 | 5.924 | 9.478 | 13.03 | 16.59 | 20.14 | 23.7 | 22W39 | 21.4 | -1.2 | -5.31% | 11.86 | 1.8 | 5.932 | 9.491 | 13.05 | 16.61 | 20.17 | 23.73 | 22W38 | 22.6 | +0.7 | +3.2% | 11.88 | 1.9 | 5.94 | 9.504 | 13.07 | 16.63 | 20.2 | 23.76 | 22W37 | 21.9 | -0.1 | -0.45% | 11.9 | 1.84 | 5.948 | 9.516 | 13.08 | 16.65 | 20.22 | 23.79 | 22W36 | 22 | -0.9 | -3.93% | 11.91 | 1.85 | 5.956 | 9.529 | 13.1 | 16.68 | 20.25 | 23.82 | 22W35 | 22.9 | +1.5 | +7.01% | 11.93 | 1.92 | 5.964 | 9.542 | 13.12 | 16.7 | 20.28 | 23.85 | 22W34 | 21.4 | -0.65 | -2.95% | 11.94 | 1.79 | 5.972 | 9.555 | 13.14 | 16.72 | 20.3 | 23.89 | 22W33 | 22.05 | +0.3 | +1.38% | 11.96 | 1.84 | 5.98 | 9.567 | 13.16 | 16.74 | 20.33 | 23.92 | 22W32 | 21.75 | -0.85 | -3.76% | 11.98 | 1.82 | 5.988 | 9.58 | 13.17 | 16.77 | 20.36 | 23.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 22.6 | -0.6 | -2.59% | 11.99 | 1.88 | 5.996 | 9.593 | 13.19 | 16.79 | 20.38 | 23.98 | 22W30 | 23.2 | +0.55 | +2.43% | 12.01 | 1.93 | 6.004 | 9.606 | 13.21 | 16.81 | 20.41 | 24.01 | 22W29 | 22.65 | -0.6 | -2.58% | 12.02 | 1.88 | 6.012 | 9.618 | 13.23 | 16.83 | 20.44 | 24.05 | 22W28 | 23.25 | +1.25 | +5.68% | 12.04 | 1.93 | 6.02 | 9.631 | 13.24 | 16.85 | 20.47 | 24.08 | 22W27 | 22 | -0.35 | -1.57% | 12.06 | 1.82 | 6.028 | 9.644 | 13.26 | 16.88 | 20.49 | 24.11 | 22W26 | 22.35 | -1 | -4.28% | 12.07 | 1.85 | 6.035 | 9.657 | 13.28 | 16.9 | 20.52 | 24.14 | 22W25 | 23.35 | -2.6 | -10% | 12.09 | 1.93 | 6.043 | 9.67 | 13.3 | 16.92 | 20.55 | 24.17 | 22W24 | 25.95 | -1.45 | -5.29% | 12.1 | 2.14 | 6.051 | 9.682 | 13.31 | 16.94 | 20.57 | 24.21 | 22W23 | 27.4 | +1.3 | +4.98% | 12.12 | 2.26 | 6.059 | 9.695 | 13.33 | 16.97 | 20.6 | 24.24 | 22W22 | 26.1 | +1 | +3.98% | 12.13 | 2.15 | 6.067 | 9.708 | 13.35 | 16.99 | 20.63 | 24.27 | 22W21 | 25.1 | -0.2 | -0.79% | 12.15 | 2.07 | 6.075 | 9.721 | 13.37 | 17.01 | 20.66 | 24.3 | 22W20 | 25.3 | -3.05 | -10.8% | 12.17 | 2.08 | 6.083 | 9.733 | 13.38 | 17.03 | 20.68 | 24.33 | 22W19 | 28.35 | +0.5 | +1.8% | 12.18 | 2.33 | 6.091 | 9.746 | 13.4 | 17.06 | 20.71 | 24.37 | 22W18 | 27.85 | -2 | -6.7% | 12.2 | 2.28 | 6.099 | 9.759 | 13.42 | 17.08 | 20.74 | 24.4 | 22W17 | 29.85 | +1.35 | +4.74% | 12.21 | 2.44 | 6.107 | 9.772 | 13.44 | 17.1 | 20.76 | 24.43 | 22W16 | 28.5 | +1.4 | +5.17% | 12.23 | 2.33 | 6.115 | 9.784 | 13.45 | 17.12 | 20.79 | 24.46 | 22W15 | 27.1 | -0.1 | -0.37% | 12.25 | 2.21 | 6.123 | 9.797 | 13.47 | 17.15 | 20.82 | 24.49 | 22W14 | 27.2 | +0.85 | +3.23% | 12.26 | 2.22 | 6.131 | 9.81 | 13.49 | 17.17 | 20.85 | 24.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 26.35 | -2.25 | -7.87% | 12.28 | 2.15 | 6.139 | 9.823 | 13.51 | 17.19 | 20.87 | 24.56 | 22W12 | 28.6 | +1.65 | +6.12% | 12.29 | 2.33 | 6.147 | 9.836 | 13.52 | 17.21 | 20.9 | 24.59 | 22W11 | 26.95 | -1.4 | -4.94% | 12.31 | 2.19 | 6.155 | 9.848 | 13.54 | 17.23 | 20.93 | 24.62 | 22W10 | 28.35 | +0.45 | +1.61% | 12.33 | 2.3 | 6.163 | 9.861 | 13.56 | 17.26 | 20.95 | 24.65 | 22W09 | 27.9 | -3.8 | -12% | 12.34 | 2.26 | 6.171 | 9.874 | 13.58 | 17.28 | 20.98 | 24.68 | 22W08 | 31.7 | +3.95 | +14.2% | 12.36 | 2.57 | 6.179 | 9.887 | 13.59 | 17.3 | 21.01 | 24.72 | 22W07 | 27.75 | +4.35 | +18.6% | 12.37 | 2.24 | 6.187 | 9.899 | 13.61 | 17.32 | 21.04 | 24.75 | 22W05 | 23.4 | -0.55 | -2.3% | 12.39 | 1.89 | 6.195 | 9.912 | 13.63 | 17.35 | 21.06 | 24.78 | 22W04 | 23.95 | -1.6 | -6.26% | 12.41 | 1.93 | 6.203 | 9.925 | 13.65 | 17.37 | 21.09 | 24.81 | 22W03 | 25.55 | -1.45 | -5.37% | 12.42 | 2.06 | 6.211 | 9.938 | 13.66 | 17.39 | 21.12 | 24.84 | 22W02 | 27 | -0.55 | -2% | 12.44 | 2.17 | 6.219 | 9.95 | 13.68 | 17.41 | 21.14 | 24.88 | 22W01 | 27.55 | +1.35 | +5.15% | 12.45 | 2.21 | 6.227 | 9.963 | 13.7 | 17.44 | 21.17 | 24.91 | 21W52 | 26.2 | 0 | 0% | 12.47 | 2.1 | 6.235 | 9.976 | 13.72 | 17.46 | 21.2 | 24.94 | 21W51 | 26.2 | -2.5 | -8.71% | 12.43 | 2.11 | 6.217 | 9.947 | 13.68 | 17.41 | 21.14 | 24.87 | 21W50 | 28.7 | +2.9 | +11.2% | 12.4 | 2.31 | 6.199 | 9.918 | 13.64 | 17.36 | 21.08 | 24.79 | 21W49 | 25.8 | -0.9 | -3.37% | 12.36 | 2.09 | 6.181 | 9.889 | 13.6 | 17.31 | 21.01 | 24.72 | 21W48 | 26.7 | -0.95 | -3.44% | 12.32 | 2.17 | 6.162 | 9.86 | 13.56 | 17.25 | 20.95 | 24.65 | 21W47 | 27.65 | +2.1 | +8.22% | 12.29 | 2.25 | 6.144 | 9.831 | 13.52 | 17.2 | 20.89 | 24.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 25.55 | +6 | +30.7% | 12.25 | 2.09 | 6.126 | 9.802 | 13.48 | 17.15 | 20.83 | 24.5 | 21W45 | 19.55 | +2.35 | +13.7% | 12.22 | 1.6 | 6.108 | 9.773 | 13.44 | 17.1 | 20.77 | 24.43 | 21W44 | 17.2 | +0.95 | +5.85% | 12.18 | 1.41 | 6.09 | 9.744 | 13.4 | 17.05 | 20.71 | 24.36 | 21W43 | 16.25 | -0.5 | -2.99% | 12.14 | 1.34 | 6.072 | 9.715 | 13.36 | 17 | 20.64 | 24.29 | 21W42 | 16.75 | +0.05 | +0.3% | 12.11 | 1.38 | 6.054 | 9.686 | 13.32 | 16.95 | 20.58 | 24.21 | 21W41 | 16.7 | 0 | 0% | 12.07 | 1.38 | 6.035 | 9.657 | 13.28 | 16.9 | 20.52 | 24.14 | 21W40 | 16.7 | +0.5 | +3.09% | 12.03 | 1.39 | 6.017 | 9.628 | 13.24 | 16.85 | 20.46 | 24.07 | 21W39 | 16.2 | +0.25 | +1.57% | 12 | 1.35 | 5.999 | 9.599 | 13.2 | 16.8 | 20.4 | 24 | 21W38 | 15.95 | -0.15 | -0.93% | 11.96 | 1.33 | 5.981 | 9.57 | 13.16 | 16.75 | 20.34 | 23.92 | 21W37 | 16.1 | -0.4 | -2.42% | 11.93 | 1.35 | 5.963 | 9.541 | 13.12 | 16.7 | 20.27 | 23.85 | 21W36 | 16.5 | -0.75 | -4.35% | 11.89 | 1.39 | 5.945 | 9.512 | 13.08 | 16.65 | 20.21 | 23.78 | 21W35 | 17.25 | +0.7 | +4.23% | 11.85 | 1.46 | 5.927 | 9.483 | 13.04 | 16.59 | 20.15 | 23.71 | 21W34 | 16.55 | -0.9 | -5.16% | 11.82 | 1.4 | 5.909 | 9.454 | 13 | 16.54 | 20.09 | 23.63 | 21W33 | 17.45 | +0.35 | +2.05% | 11.78 | 1.48 | 5.89 | 9.425 | 12.96 | 16.49 | 20.03 | 23.56 | 21W32 | 17.1 | -0.15 | -0.87% | 11.74 | 1.46 | 5.872 | 9.396 | 12.92 | 16.44 | 19.97 | 23.49 | 21W31 | 17.25 | -0.7 | -3.9% | 11.71 | 1.47 | 5.854 | 9.367 | 12.88 | 16.39 | 19.9 | 23.42 | 21W30 | 17.95 | -0.25 | -1.37% | 11.67 | 1.54 | 5.836 | 9.338 | 12.84 | 16.34 | 19.84 | 23.34 | 21W29 | 18.2 | -0.6 | -3.19% | 11.64 | 1.56 | 5.818 | 9.309 | 12.8 | 16.29 | 19.78 | 23.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 18.8 | -0.2 | -1.05% | 11.6 | 1.62 | 5.8 | 9.28 | 12.76 | 16.24 | 19.72 | 23.2 | 21W27 | 19 | -1.05 | -5.24% | 11.56 | 1.64 | 5.782 | 9.251 | 12.72 | 16.19 | 19.66 | 23.13 | 21W26 | 20.05 | +0.7 | +3.62% | 11.53 | 1.74 | 5.763 | 9.221 | 12.68 | 16.14 | 19.6 | 23.05 | 21W25 | 19.35 | +0.75 | +4.03% | 11.49 | 1.68 | 5.745 | 9.192 | 12.64 | 16.09 | 19.53 | 22.98 | 21W24 | 18.6 | -1.9 | -9.27% | 11.45 | 1.62 | 5.727 | 9.163 | 12.6 | 16.04 | 19.47 | 22.91 | 21W23 | 20.5 | +2.4 | +13.3% | 11.42 | 1.8 | 5.709 | 9.134 | 12.56 | 15.99 | 19.41 | 22.84 | 21W22 | 18.1 | +2.7 | +17.5% | 11.38 | 1.59 | 5.691 | 9.105 | 12.52 | 15.93 | 19.35 | 22.76 | 21W21 | 15.4 | +0.3 | +1.99% | 11.35 | 1.36 | 5.673 | 9.076 | 12.48 | 15.88 | 19.29 | 22.69 | 21W20 | 15.1 | -2.15 | -12.5% | 11.31 | 1.34 | 5.655 | 9.047 | 12.44 | 15.83 | 19.23 | 22.62 | 21W19 | 17.25 | -3.95 | -18.6% | 11.27 | 1.53 | 5.636 | 9.018 | 12.4 | 15.78 | 19.16 | 22.55 | 21W18 | 21.2 | +0.8 | +3.92% | 11.24 | 1.89 | 5.618 | 8.989 | 12.36 | 15.73 | 19.1 | 22.47 | 21W17 | 20.4 | +2.1 | +11.5% | 11.2 | 1.82 | 5.6 | 8.96 | 12.32 | 15.68 | 19.04 | 22.4 | 21W16 | 18.3 | +2.1 | +13% | 11.16 | 1.64 | 5.582 | 8.931 | 12.28 | 15.63 | 18.98 | 22.33 | 21W15 | 16.2 | +0.95 | +6.23% | 11.13 | 1.46 | 5.564 | 8.902 | 12.24 | 15.58 | 18.92 | 22.26 | 21W14 | 15.25 | +0.2 | +1.33% | 11.09 | 1.37 | 5.546 | 8.873 | 12.2 | 15.53 | 18.86 | 22.18 | 21W13 | 15.05 | +0.1 | +0.67% | 11.06 | 1.36 | 5.528 | 8.844 | 12.16 | 15.48 | 18.79 | 22.11 | 21W12 | 14.95 | +0.8 | +5.65% | 11.02 | 1.36 | 5.51 | 8.815 | 12.12 | 15.43 | 18.73 | 22.04 | 21W11 | 14.15 | +0.5 | +3.66% | 10.98 | 1.29 | 5.491 | 8.786 | 12.08 | 15.38 | 18.67 | 21.97 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 13.65 | -0.35 | -2.5% | 10.95 | 1.25 | 5.473 | 8.757 | 12.04 | 15.33 | 18.61 | 21.89 | 21W09 | 14 | +2.45 | +21.2% | 10.91 | 1.28 | 5.455 | 8.728 | 12 | 15.27 | 18.55 | 21.82 | 21W08 | 11.55 | -0.1 | -0.86% | 10.87 | 1.06 | 5.437 | 8.699 | 11.96 | 15.22 | 18.49 | 21.75 | 21W06 | 11.65 | +0.65 | +5.91% | 10.84 | 1.07 | 5.419 | 8.67 | 11.92 | 15.17 | 18.42 | 21.68 | 21W05 | 11 | +0.8 | +7.84% | 10.8 | 1.02 | 5.401 | 8.641 | 11.88 | 15.12 | 18.36 | 21.6 | 21W04 | 10.2 | -0.05 | -0.49% | 10.77 | 0.95 | 5.383 | 8.612 | 11.84 | 15.07 | 18.3 | 21.53 | 21W03 | 10.25 | -0.8 | -7.24% | 10.73 | 0.96 | 5.364 | 8.583 | 11.8 | 15.02 | 18.24 | 21.46 | 21W02 | 11.05 | -1 | -8.3% | 10.69 | 1.03 | 5.346 | 8.554 | 11.76 | 14.97 | 18.18 | 21.39 | 21W01 | 12.05 | +0.1 | +0.84% | 10.66 | 1.13 | 5.328 | 8.525 | 11.72 | 14.92 | 18.12 | 21.31 | 20W52 | 11.95 | -0.2 | -1.65% | 10.62 | 1.13 | 5.31 | 8.496 | 11.68 | 14.87 | 18.05 | 21.24 | 20W51 | 12.15 | +1.65 | +15.7% | 10.62 | 1.14 | 5.308 | 8.493 | 11.68 | 14.86 | 18.05 | 21.23 | 20W50 | 10.5 | -0.35 | -3.23% | 10.61 | 0.99 | 5.307 | 8.49 | 11.67 | 14.86 | 18.04 | 21.23 | 20W49 | 10.85 | +0.8 | +7.96% | 10.61 | 1.02 | 5.305 | 8.488 | 11.67 | 14.85 | 18.04 | 21.22 | 20W48 | 10.05 | +0.95 | +10.4% | 10.61 | 0.95 | 5.303 | 8.485 | 11.67 | 14.85 | 18.03 | 21.21 | 20W47 | 9.1 | +0.22 | +2.48% | 10.6 | 0.86 | 5.301 | 8.482 | 11.66 | 14.84 | 18.02 | 21.21 | 20W46 | 8.88 | +0.56 | +6.73% | 10.6 | 0.84 | 5.3 | 8.479 | 11.66 | 14.84 | 18.02 | 21.2 | 20W45 | 8.32 | -0.43 | -4.91% | 10.6 | 0.79 | 5.298 | 8.477 | 11.66 | 14.83 | 18.01 | 21.19 | 20W44 | 8.75 | -0.05 | -0.57% | 10.59 | 0.83 | 5.296 | 8.474 | 11.65 | 14.83 | 18.01 | 21.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 8.8 | +0.25 | +2.92% | 10.59 | 0.83 | 5.294 | 8.471 | 11.65 | 14.82 | 18 | 21.18 | 20W42 | 8.55 | +0.05 | +0.59% | 10.59 | 0.81 | 5.293 | 8.468 | 11.64 | 14.82 | 18 | 21.17 | 20W41 | 8.5 | +0.22 | +2.66% | 10.58 | 0.8 | 5.291 | 8.466 | 11.64 | 14.81 | 17.99 | 21.16 | 20W40 | 8.28 | +0.18 | +2.22% | 10.58 | 0.78 | 5.289 | 8.463 | 11.64 | 14.81 | 17.98 | 21.16 | 20W39 | 8.1 | -0.56 | -6.47% | 10.58 | 0.77 | 5.288 | 8.46 | 11.63 | 14.8 | 17.98 | 21.15 | 20W38 | 8.66 | -0.54 | -5.87% | 10.57 | 0.82 | 5.286 | 8.457 | 11.63 | 14.8 | 17.97 | 21.14 | 20W37 | 9.2 | +0.22 | +2.45% | 10.57 | 0.87 | 5.284 | 8.454 | 11.62 | 14.8 | 17.97 | 21.14 | 20W36 | 8.98 | +0.35 | +4.06% | 10.56 | 0.85 | 5.282 | 8.452 | 11.62 | 14.79 | 17.96 | 21.13 | 20W35 | 8.63 | +0.43 | +5.24% | 10.56 | 0.82 | 5.281 | 8.449 | 11.62 | 14.79 | 17.95 | 21.12 | 20W34 | 8.2 | +0.12 | +1.49% | 10.56 | 0.78 | 5.279 | 8.446 | 11.61 | 14.78 | 17.95 | 21.12 | 20W33 | 8.08 | +0.06 | +0.75% | 10.55 | 0.77 | 5.277 | 8.443 | 11.61 | 14.78 | 17.94 | 21.11 | 20W32 | 8.02 | +0.03 | +0.38% | 10.55 | 0.76 | 5.275 | 8.441 | 11.61 | 14.77 | 17.94 | 21.1 | 20W31 | 7.99 | +0.01 | +0.13% | 10.55 | 0.76 | 5.274 | 8.438 | 11.6 | 14.77 | 17.93 | 21.09 | 20W30 | 7.98 | -0.14 | -1.72% | 10.54 | 0.76 | 5.272 | 8.435 | 11.6 | 14.76 | 17.92 | 21.09 | 20W29 | 8.12 | -0.03 | -0.37% | 10.54 | 0.77 | 5.27 | 8.432 | 11.59 | 14.76 | 17.92 | 21.08 | 20W28 | 8.15 | -0.07 | -0.85% | 10.54 | 0.77 | 5.268 | 8.43 | 11.59 | 14.75 | 17.91 | 21.07 | 20W27 | 8.22 | -0.17 | -2.03% | 10.53 | 0.78 | 5.267 | 8.427 | 11.59 | 14.75 | 17.91 | 21.07 | 20W26 | 8.39 | +0.14 | +1.7% | 10.53 | 0.8 | 5.265 | 8.424 | 11.58 | 14.74 | 17.9 | 21.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 8.25 | -0.21 | -2.48% | 10.53 | 0.78 | 5.263 | 8.421 | 11.58 | 14.74 | 17.9 | 21.05 | 20W24 | 8.46 | -0.31 | -3.53% | 10.52 | 0.8 | 5.262 | 8.418 | 11.58 | 14.73 | 17.89 | 21.05 | 20W23 | 8.77 | +0.57 | +6.95% | 10.52 | 0.83 | 5.26 | 8.416 | 11.57 | 14.73 | 17.88 | 21.04 | 20W22 | 8.2 | -0.04 | -0.49% | 10.52 | 0.78 | 5.258 | 8.413 | 11.57 | 14.72 | 17.88 | 21.03 | 20W21 | 8.24 | +0.21 | +2.62% | 10.51 | 0.78 | 5.256 | 8.41 | 11.56 | 14.72 | 17.87 | 21.03 | 20W20 | 8.03 | +0.22 | +2.82% | 10.51 | 0.76 | 5.255 | 8.407 | 11.56 | 14.71 | 17.87 | 21.02 | 20W19 | 7.81 | -0.44 | -5.33% | 10.51 | 0.74 | 5.253 | 8.405 | 11.56 | 14.71 | 17.86 | 21.01 | 20W18 | 8.25 | +1.22 | +17.4% | 10.5 | 0.79 | 5.251 | 8.402 | 11.55 | 14.7 | 17.85 | 21 | 20W17 | 7.03 | -0.14 | -1.95% | 10.5 | 0.67 | 5.249 | 8.399 | 11.55 | 14.7 | 17.85 | 21 | 20W16 | 7.17 | -0.05 | -0.69% | 10.5 | 0.68 | 5.248 | 8.396 | 11.54 | 14.69 | 17.84 | 20.99 | 20W15 | 7.22 | +0.69 | +10.6% | 10.49 | 0.69 | 5.246 | 8.394 | 11.54 | 14.69 | 17.84 | 20.98 | 20W14 | 6.53 | -0.27 | -3.97% | 10.49 | 0.62 | 5.244 | 8.391 | 11.54 | 14.68 | 17.83 | 20.98 | 20W13 | 6.8 | +1.06 | +18.5% | 10.48 | 0.65 | 5.242 | 8.388 | 11.53 | 14.68 | 17.82 | 20.97 | 20W12 | 5.74 | -1.54 | -21.2% | 10.48 | 0.55 | 5.241 | 8.385 | 11.53 | 14.67 | 17.82 | 20.96 | 20W11 | 7.28 | -0.82 | -10.1% | 10.48 | 0.69 | 5.239 | 8.382 | 11.53 | 14.67 | 17.81 | 20.96 | 20W10 | 8.1 | -0.06 | -0.74% | 10.47 | 0.77 | 5.237 | 8.38 | 11.52 | 14.66 | 17.81 | 20.95 | 20W09 | 8.16 | -0.47 | -5.45% | 10.47 | 0.78 | 5.236 | 8.377 | 11.52 | 14.66 | 17.8 | 20.94 | 20W08 | 8.63 | +0.15 | +1.77% | 10.47 | 0.82 | 5.234 | 8.374 | 11.51 | 14.65 | 17.8 | 20.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 8.48 | +0.16 | +1.92% | 10.46 | 0.81 | 5.232 | 8.371 | 11.51 | 14.65 | 17.79 | 20.93 | 20W06 | 8.32 | +0.3 | +3.74% | 10.46 | 0.8 | 5.23 | 8.369 | 11.51 | 14.65 | 17.78 | 20.92 | 20W05 | 8.02 | -0.96 | -10.7% | 10.46 | 0.77 | 5.229 | 8.366 | 11.5 | 14.64 | 17.78 | 20.91 | 20W04 | 8.98 | -0.01 | -0.11% | 10.45 | 0.86 | 5.227 | 8.363 | 11.5 | 14.64 | 17.77 | 20.91 | 20W03 | 8.99 | -0.06 | -0.66% | 10.45 | 0.86 | 5.225 | 8.36 | 11.5 | 14.63 | 17.77 | 20.9 | 20W02 | 9.05 | -0.01 | -0.11% | 10.45 | 0.87 | 5.223 | 8.358 | 11.49 | 14.63 | 17.76 | 20.89 | 20W01 | 9.06 | -0.06 | -0.66% | 10.44 | 0.87 | 5.222 | 8.355 | 11.49 | 14.62 | 17.75 | 20.89 | 19W52 | 9.12 | +0.06 | +0.66% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W51 | 9.06 | -0.01 | -0.11% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W50 | 9.07 | +0.06 | +0.67% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W49 | 9.01 | 0 | 0% | 10.44 | 0.86 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W48 | 9.01 | -0.04 | -0.44% | 10.44 | 0.86 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W47 | 9.05 | +0.01 | +0.11% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W46 | 9.04 | -0.01 | -0.11% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W45 | 9.05 | -0.02 | -0.22% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W44 | 9.07 | -0.06 | -0.66% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W43 | 9.13 | -0.06 | -0.65% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W42 | 9.19 | +0.13 | +1.43% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 9.06 | -0.01 | -0.11% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W40 | 9.07 | -0.01 | -0.11% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W39 | 9.08 | -0.13 | -1.41% | 10.44 | 0.87 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W38 | 9.21 | 0 | 0% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W37 | 9.21 | -0.02 | -0.22% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W36 | 9.23 | -0.01 | -0.11% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W35 | 9.24 | +0.04 | +0.43% | 10.44 | 0.89 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W34 | 9.2 | -0.15 | -1.6% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W33 | 9.35 | +0.12 | +1.3% | 10.44 | 0.9 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W32 | 9.23 | -0.04 | -0.43% | 10.44 | 0.88 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W31 | 9.27 | -0.23 | -2.42% | 10.44 | 0.89 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W30 | 9.5 | -0.34 | -3.46% | 10.44 | 0.91 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W29 | 9.84 | -0.03 | -0.3% | 10.44 | 0.94 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W28 | 9.87 | 0 | 0% | 10.44 | 0.95 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W27 | 9.87 | +0.03 | +0.3% | 10.44 | 0.95 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W26 | 9.84 | -0.46 | -4.47% | 10.44 | 0.94 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W25 | 10.3 | +0.6 | +6.19% | 10.44 | 0.99 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W24 | 9.7 | -0.09 | -0.92% | 10.44 | 0.93 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 9.79 | +0.05 | +0.51% | 10.44 | 0.94 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W22 | 9.74 | +0.19 | +1.99% | 10.44 | 0.93 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W21 | 9.55 | +0.2 | +2.14% | 10.44 | 0.91 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W20 | 9.35 | +0.09 | +0.97% | 10.44 | 0.9 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W19 | 9.26 | -0.49 | -5.03% | 10.44 | 0.89 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 | 19W18 | 9.75 | +0.04 | +0.41% | 10.44 | 0.93 | 5.22 | 8.352 | 11.48 | 14.62 | 17.75 | 20.88 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|