| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.8 | 55.5 | +0.3 | +0.54% | 3.06% | 56.2 | 57.2 | 55.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,747 | 4.36億 | 4,327 | 1.8張/筆 | 56.31元 | 1.4 | 17.22 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,866 | 3.24億 | 3,553 | 1.7張/筆 | 55.19元 | +1.5 (+2.78%) | 連漲連跌: 連2漲 ( +1.8元 / +3.33%) 財報評分: 最新51分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
04/29 | 55.8 | +0.3 | +0.54% | 39.88 | 1.4 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/26 | 55.5 | +1.5 | +2.78% | 39.88 | 1.39 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/25 | 54 | 0 | 0% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/24 | 54 | -0.6 | -1.1% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/23 | 54.6 | -0.2 | -0.36% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/22 | 54.8 | -0.5 | -0.9% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/19 | 55.3 | +1.6 | +2.98% | 39.88 | 1.39 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/18 | 53.7 | 0 | 0% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/17 | 53.7 | -0.9 | -1.65% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/16 | 54.6 | -1.8 | -3.19% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/15 | 56.4 | +0.5 | +0.89% | 39.88 | 1.41 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/12 | 55.9 | +1.3 | +2.38% | 39.88 | 1.4 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/11 | 54.6 | +0.4 | +0.74% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/10 | 54.2 | -0.2 | -0.37% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/09 | 54.4 | +1.7 | +3.23% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/08 | 52.7 | +0.2 | +0.38% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/03 | 52.5 | -0.4 | -0.76% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 04/02 | 52.9 | -0.6 | -1.12% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04/01 | 53.5 | +0.5 | +0.94% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/29 | 53 | -0.8 | -1.49% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/28 | 53.8 | -0.1 | -0.19% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/27 | 53.9 | +0.8 | +1.51% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/26 | 53.1 | -1.2 | -2.21% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/25 | 54.3 | 0 | 0% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/22 | 54.3 | +0.1 | +0.18% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/21 | 54.2 | -0.8 | -1.45% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/20 | 55 | -1 | -1.79% | 39.88 | 1.38 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/19 | 56 | +2.1 | +3.9% | 39.88 | 1.4 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/18 | 53.9 | +1.4 | +2.67% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/15 | 52.5 | -1.3 | -2.42% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/14 | 53.8 | -0.4 | -0.74% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/13 | 54.2 | -1.3 | -2.34% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/12 | 55.5 | -0.9 | -1.6% | 39.88 | 1.39 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/11 | 56.4 | +2.1 | +3.87% | 39.88 | 1.41 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/08 | 54.3 | +0.9 | +1.69% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/07 | 53.4 | -1 | -1.84% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 03/06 | 54.4 | -0.6 | -1.09% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/05 | 55 | -0.7 | -1.26% | 39.88 | 1.38 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/04 | 55.7 | +1.1 | +2.01% | 39.88 | 1.4 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 03/01 | 54.6 | -1 | -1.8% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/29 | 55.6 | +2 | +3.73% | 39.88 | 1.39 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/27 | 53.6 | -1.2 | -2.19% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/26 | 54.8 | +1.2 | +2.24% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/23 | 53.6 | +0.9 | +1.71% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/22 | 52.7 | -0.6 | -1.13% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/21 | 53.3 | -0.1 | -0.19% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/20 | 53.4 | +3.2 | +6.37% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/19 | 50.2 | +1.1 | +2.24% | 39.88 | 1.26 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/16 | 49.1 | -0.15 | -0.3% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/15 | 49.25 | +2.15 | +4.56% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/05 | 47.1 | -0.8 | -1.67% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/02 | 47.9 | -0.7 | -1.44% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 02/01 | 48.6 | +0.8 | +1.67% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/31 | 47.8 | -0.7 | -1.44% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/30 | 48.5 | -0.8 | -1.62% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/29 | 49.3 | +1.1 | +2.28% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/26 | 48.2 | -0.4 | -0.82% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/25 | 48.6 | +0.15 | +0.31% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/24 | 48.45 | -0.2 | -0.41% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/23 | 48.65 | +0.25 | +0.52% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/22 | 48.4 | +0.1 | +0.21% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/19 | 48.3 | -0.35 | -0.72% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/18 | 48.65 | +0.85 | +1.78% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/17 | 47.8 | -0.65 | -1.34% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/16 | 48.45 | -1.55 | -3.1% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/15 | 50 | 0 | 0% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/12 | 50 | +0.3 | +0.6% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/11 | 49.7 | -0.6 | -1.19% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/10 | 50.3 | -1.4 | -2.71% | 39.88 | 1.26 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/09 | 51.7 | -2 | -3.72% | 39.88 | 1.3 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/08 | 53.7 | -1.2 | -2.19% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/05 | 54.9 | +0.5 | +0.92% | 39.88 | 1.38 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 01/04 | 54.4 | +1.6 | +3.03% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/03 | 52.8 | +0.2 | +0.38% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 01/02 | 52.6 | +0.5 | +0.96% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/29 | 52.1 | +0.3 | +0.58% | 39.88 | 1.31 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/28 | 51.8 | -1 | -1.89% | 39.88 | 1.3 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/27 | 52.8 | +0.2 | +0.38% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/26 | 52.6 | +2.2 | +4.37% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/25 | 50.4 | -3.3 | -6.15% | 39.88 | 1.26 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/22 | 53.7 | +0.1 | +0.19% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/21 | 53.6 | +1.5 | +2.88% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/20 | 52.1 | +0.5 | +0.97% | 39.88 | 1.31 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/19 | 51.6 | -1.4 | -2.64% | 39.88 | 1.29 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/18 | 53 | +1.4 | +2.71% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/15 | 51.6 | -0.1 | -0.19% | 39.88 | 1.29 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/14 | 51.7 | -1 | -1.9% | 39.88 | 1.3 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/13 | 52.7 | +0.1 | +0.19% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/12 | 52.6 | +0.1 | +0.19% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/11 | 52.5 | -0.7 | -1.32% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12/08 | 53.2 | +0.1 | +0.19% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/07 | 53.1 | -1.6 | -2.93% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/06 | 54.7 | -2.3 | -4.04% | 39.88 | 1.37 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/05 | 57 | +0.1 | +0.18% | 39.88 | 1.43 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/04 | 56.9 | +5.1 | +9.85% | 39.88 | 1.43 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 12/01 | 51.8 | +3.45 | +7.14% | 39.88 | 1.3 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/30 | 48.35 | +0.45 | +0.94% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/29 | 47.9 | -0.65 | -1.34% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/28 | 48.55 | +0.75 | +1.57% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/27 | 47.8 | +1.9 | +4.14% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/24 | 45.9 | +1.05 | +2.34% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/23 | 44.85 | -0.35 | -0.77% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/22 | 45.2 | +0.2 | +0.44% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/21 | 45 | 0 | 0% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/20 | 45 | -0.7 | -1.53% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/17 | 45.7 | +0.65 | +1.44% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/16 | 45.05 | +0.35 | +0.78% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/15 | 44.7 | +0.4 | +0.9% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 11/14 | 44.3 | -0.55 | -1.23% | 39.88 | 1.11 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/13 | 44.85 | -0.15 | -0.33% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/10 | 45 | -1.2 | -2.6% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/09 | 46.2 | -1.1 | -2.33% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/08 | 47.3 | +0.1 | +0.21% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/07 | 47.2 | -0.3 | -0.63% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/06 | 47.5 | +0.3 | +0.64% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/03 | 47.2 | +1.25 | +2.72% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/02 | 45.95 | +1.9 | +4.31% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 11/01 | 44.05 | -0.25 | -0.56% | 39.88 | 1.1 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/31 | 44.3 | -0.3 | -0.67% | 39.88 | 1.11 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/30 | 44.6 | +0.45 | +1.02% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/27 | 44.15 | +0.55 | +1.26% | 39.88 | 1.11 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/26 | 43.6 | -1.15 | -2.57% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/25 | 44.75 | -0.35 | -0.78% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/24 | 45.1 | -0.1 | -0.22% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/23 | 45.2 | -1.7 | -3.62% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/20 | 46.9 | -1.8 | -3.7% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10/19 | 48.7 | +2.5 | +5.41% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/18 | 46.2 | 0 | 0% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/17 | 46.2 | +0.1 | +0.22% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/16 | 46.1 | -0.05 | -0.11% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/13 | 46.15 | -0.6 | -1.28% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/12 | 46.75 | +0.4 | +0.86% | 39.88 | 1.17 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/11 | 46.35 | -1 | -2.11% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/06 | 47.35 | +1.9 | +4.18% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/05 | 45.45 | +0.05 | +0.11% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/04 | 45.4 | -0.4 | -0.87% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/03 | 45.8 | -1 | -2.14% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 10/02 | 46.8 | -1.05 | -2.19% | 39.88 | 1.17 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/28 | 47.85 | -0.45 | -0.93% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/27 | 48.3 | +0.5 | +1.05% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/26 | 47.8 | -0.6 | -1.24% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/25 | 48.4 | +0.1 | +0.21% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/22 | 48.3 | -1.15 | -2.33% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/21 | 49.45 | -0.3 | -0.6% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09/20 | 49.75 | -0.45 | -0.9% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/19 | 50.2 | -0.5 | -0.99% | 39.88 | 1.26 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/18 | 50.7 | +0.7 | +1.4% | 39.88 | 1.27 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/15 | 50 | +3.1 | +6.61% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/14 | 46.9 | +2.25 | +5.04% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/13 | 44.65 | 0 | 0% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/12 | 44.65 | -0.05 | -0.11% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/11 | 44.7 | -1.05 | -2.3% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/08 | 45.75 | +0.7 | +1.55% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/07 | 45.05 | -0.6 | -1.31% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/06 | 45.65 | -0.8 | -1.72% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/05 | 46.45 | -0.2 | -0.43% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/04 | 46.65 | +1.75 | +3.9% | 39.88 | 1.17 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 09/01 | 44.9 | -0.55 | -1.21% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/31 | 45.45 | -0.55 | -1.2% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/30 | 46 | +0.5 | +1.1% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/29 | 45.5 | +0.7 | +1.56% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/28 | 44.8 | -0.3 | -0.67% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 08/25 | 45.1 | -0.65 | -1.42% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/24 | 45.75 | -0.9 | -1.93% | 39.88 | 1.15 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/23 | 46.65 | -0.75 | -1.58% | 39.88 | 1.17 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/22 | 47.4 | +1.1 | +2.38% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/21 | 46.3 | -2.75 | -5.61% | 39.88 | 1.16 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/18 | 49.05 | +4.45 | +9.98% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/17 | 44.6 | +2.5 | +5.94% | 39.88 | 1.12 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/16 | 42.1 | -0.5 | -1.17% | 39.88 | 1.06 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/15 | 42.6 | +0.6 | +1.43% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/14 | 42 | -2.3 | -5.19% | 39.88 | 1.05 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/11 | 44.3 | +0.55 | +1.26% | 39.88 | 1.11 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/10 | 43.75 | +0.95 | +2.22% | 39.88 | 1.1 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/09 | 42.8 | -0.75 | -1.72% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/08 | 43.55 | +0.4 | +0.93% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/07 | 43.15 | -0.75 | -1.71% | 39.88 | 1.08 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/04 | 43.9 | +0.4 | +0.92% | 39.88 | 1.1 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/02 | 43.5 | +0.05 | +0.12% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 08/01 | 43.45 | +0.95 | +2.24% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/31 | 42.5 | -1.55 | -3.52% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/28 | 44.05 | +0.85 | +1.97% | 39.88 | 1.1 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/27 | 43.2 | +1.95 | +4.73% | 39.88 | 1.08 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/26 | 41.25 | 0 | 0% | 39.88 | 1.03 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/25 | 41.25 | +0.4 | +0.98% | 39.88 | 1.03 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/24 | 40.85 | -1.95 | -4.56% | 39.88 | 1.02 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/21 | 42.8 | -0.7 | -1.61% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/20 | 43.5 | +0.7 | +1.64% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/19 | 42.8 | -0.2 | -0.47% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/18 | 43 | -0.4 | -0.92% | 39.88 | 1.08 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/17 | 43.4 | -0.4 | -0.91% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/14 | 43.8 | +1.1 | +2.58% | 39.88 | 1.1 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/13 | 42.7 | -0.25 | -0.58% | 39.88 | 1.07 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/12 | 42.95 | -0.5 | -1.15% | 39.88 | 1.08 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/11 | 43.45 | -0.05 | -0.11% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/10 | 43.5 | -1.5 | -3.33% | 39.88 | 1.09 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/07 | 45 | -0.3 | -0.66% | 39.88 | 1.13 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/06 | 45.3 | -1.45 | -3.1% | 39.88 | 1.14 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07/05 | 49.75 | +0.45 | +0.91% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/04 | 49.3 | +0.8 | +1.65% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 07/03 | 48.5 | +1.2 | +2.54% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/30 | 47.3 | +0.1 | +0.21% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/29 | 47.2 | -0.15 | -0.32% | 39.88 | 1.18 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/28 | 47.35 | -0.85 | -1.76% | 39.88 | 1.19 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/27 | 48.2 | -0.25 | -0.52% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/26 | 48.45 | +0.35 | +0.73% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/21 | 48.1 | -0.4 | -0.82% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/20 | 48.5 | -0.1 | -0.21% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/19 | 48.6 | -0.85 | -1.72% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/16 | 49.45 | 0 | 0% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/15 | 49.45 | -0.25 | -0.5% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/14 | 49.7 | +0.85 | +1.74% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/13 | 48.85 | -0.2 | -0.41% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/12 | 49.05 | -0.25 | -0.51% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/09 | 49.3 | -0.3 | -0.6% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/08 | 49.6 | +0.3 | +0.61% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06/07 | 49.3 | -0.15 | -0.3% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/06 | 49.45 | +0.75 | +1.54% | 39.88 | 1.24 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/05 | 48.7 | +0.5 | +1.04% | 39.88 | 1.22 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/02 | 48.2 | +0.25 | +0.52% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 06/01 | 47.95 | -0.45 | -0.93% | 39.88 | 1.2 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/31 | 48.4 | -0.65 | -1.33% | 39.88 | 1.21 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/30 | 49.05 | -0.7 | -1.41% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/29 | 49.75 | +0.7 | +1.43% | 39.88 | 1.25 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/26 | 49.05 | -1.75 | -3.44% | 39.88 | 1.23 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/25 | 50.8 | -1.4 | -2.68% | 39.88 | 1.27 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/24 | 52.2 | -0.8 | -1.51% | 39.88 | 1.31 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/23 | 53 | -0.7 | -1.3% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/22 | 53.7 | +0.2 | +0.37% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/19 | 53.5 | +0.1 | +0.19% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/18 | 53.4 | -0.2 | -0.37% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/17 | 53.6 | +0.2 | +0.37% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/16 | 53.4 | +0.4 | +0.75% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/15 | 53 | -1.3 | -2.39% | 39.88 | 1.33 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 05/12 | 54.3 | -0.8 | -1.45% | 39.88 | 1.36 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/11 | 55.1 | 0 | 0% | 39.88 | 1.38 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/10 | 55.1 | +2.6 | +4.95% | 39.88 | 1.38 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/09 | 52.5 | -0.1 | -0.19% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/08 | 52.6 | +0.7 | +1.35% | 39.88 | 1.32 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/05 | 51.9 | -1.4 | -2.63% | 39.88 | 1.3 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/04 | 53.3 | 0 | 0% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/03 | 53.3 | -0.7 | -1.3% | 39.88 | 1.34 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 | 05/02 | 54 | -0.4 | -0.74% | 39.88 | 1.35 | 19.94 | 31.9 | 43.87 | 55.83 | 67.8 | 79.76 |
交易 日期 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 交易 日期 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 交易 日期 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 交易 日期 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 交易 日期 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 交易 日期 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 交易 日期 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 交易 日期 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 交易 日期 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 交易 日期 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 交易 日期 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 交易 日期 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 交易 日期 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 交易 日期 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|