| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24Q2 | 42.05 | -5.15 | -10.9% | 27.41 | 1.53 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 24Q1 | 47.2 | -4.1 | -7.99% | 27.41 | 1.72 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 23Q4 | 51.3 | +3.2 | +6.65% | 27.41 | 1.87 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 23Q3 | 48.1 | -9 | -15.8% | 28.26 | 1.7 | 14.13 | 28.26 | 42.39 | 56.52 | 70.65 | 84.78 | 23Q2 | 57.1 | -5.5 | -8.79% | 29.11 | 1.96 | 14.56 | 29.11 | 43.66 | 58.22 | 72.78 | 87.33 | 23Q1 | 62.6 | +6.9 | +12.4% | 29.96 | 2.09 | 14.98 | 29.96 | 44.94 | 59.92 | 74.9 | 89.88 | 22Q4 | 55.7 | +0.9 | +1.64% | 30.81 | 1.81 | 15.4 | 30.81 | 46.22 | 61.62 | 77.02 | 92.43 | 22Q3 | 54.8 | +5.9 | +12.1% | 31.36 | 1.75 | 15.68 | 31.36 | 47.04 | 62.72 | 78.41 | 94.09 | 22Q2 | 48.9 | -10.3 | -17.4% | 31.92 | 1.53 | 15.96 | 31.92 | 47.87 | 63.83 | 79.79 | 95.74 | 22Q1 | 59.2 | -25.6 | -30.2% | 32.47 | 1.82 | 16.23 | 32.47 | 48.7 | 64.94 | 81.17 | 97.4 | 21Q4 | 84.8 | +48 | +130% | 33.02 | 2.57 | 16.51 | 33.02 | 49.53 | 66.04 | 82.55 | 99.06 | 21Q3 | 36.8 | -2.5 | -6.36% | 33.89 | 1.09 | 16.95 | 33.89 | 50.84 | 67.78 | 84.73 | 101.7 | 21Q2 | 39.3 | +8.45 | +27.4% | 34.76 | 1.13 | 17.38 | 34.76 | 52.15 | 69.53 | 86.91 | 104.3 | 21Q1 | 30.85 | +0.1 | +0.33% | 35.64 | 0.87 | 17.82 | 35.64 | 53.46 | 71.28 | 89.09 | 106.9 | 20Q4 | 30.75 | +2.15 | +7.52% | 36.51 | 0.84 | 18.26 | 36.51 | 54.76 | 73.02 | 91.28 | 109.5 | 20Q3 | 28.6 | -4.55 | -13.7% | 38.02 | 0.75 | 19.01 | 38.02 | 57.04 | 76.05 | 95.06 | 114.1 | 20Q2 | 33.15 | +4.75 | +16.7% | 39.54 | 0.84 | 19.77 | 39.54 | 59.31 | 79.08 | 98.85 | 118.6 | 20Q1 | 28.4 | -10.05 | -26.1% | 41.06 | 0.69 | 20.53 | 41.06 | 61.58 | 82.11 | 102.6 | 123.2 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19Q4 | 38.45 | +2.95 | +8.31% | 42.57 | 0.9 | 21.28 | 42.57 | 63.86 | 85.14 | 106.4 | 127.7 | 19Q3 | 35.5 | -1.05 | -2.87% | 45.72 | 0.78 | 22.86 | 45.72 | 68.58 | 91.44 | 114.3 | 137.2 | 19Q2 | 36.55 | -3.4 | -8.51% | 48.86 | 0.75 | 24.43 | 48.86 | 73.3 | 97.73 | 122.2 | 146.6 | 19Q1 | 39.95 | +4.6 | +13% | 52.01 | 0.77 | 26.01 | 52.01 | 78.02 | 104 | 130 | 156 | 18Q4 | 35.35 | -5.25 | -12.9% | 55.16 | 0.64 | 27.58 | 55.16 | 82.74 | 110.3 | 137.9 | 165.5 | 18Q3 | 40.6 | -16.3 | -28.6% | 51.63 | 0.79 | 25.82 | 51.63 | 77.45 | 103.3 | 129.1 | 154.9 | 18Q2 | 56.9 | -11.2 | -16.4% | 48.1 | 1.18 | 24.05 | 48.1 | 72.16 | 96.21 | 120.3 | 144.3 | 18Q1 | 68.1 | -5 | -6.84% | 44.58 | 1.53 | 22.29 | 44.58 | 66.87 | 89.16 | 111.4 | 133.7 | 17Q4 | 73.1 | -2 | -2.66% | 41.05 | 1.78 | 20.52 | 41.05 | 61.58 | 82.1 | 102.6 | 123.2 | 17Q3 | 75.1 | +2.5 | +3.44% | 46.53 | 1.61 | 23.27 | 46.53 | 69.8 | 93.06 | 116.3 | 139.6 | 17Q2 | 72.6 | -4.9 | -6.32% | 52.02 | 1.4 | 26.01 | 52.02 | 78.02 | 104 | 130 | 156 | 17Q1 | 77.5 | -1.5 | -1.9% | 57.5 | 1.35 | 28.75 | 57.5 | 86.25 | 115 | 143.7 | 172.5 | 16Q4 | 79 | -8.1 | -9.3% | 62.98 | 1.25 | 31.49 | 62.98 | 94.47 | 126 | 157.4 | 188.9 | 16Q3 | 87.1 | -16.4 | -15.8% | 66.8 | 1.3 | 33.4 | 66.8 | 100.2 | 133.6 | 167 | 200.4 | 16Q2 | 103.5 | +11.3 | +12.3% | 70.62 | 1.47 | 35.31 | 70.62 | 105.9 | 141.2 | 176.6 | 211.9 | 16Q1 | 92.2 | +14.2 | +18.2% | 74.45 | 1.24 | 37.22 | 74.45 | 111.7 | 148.9 | 186.1 | 223.3 | 15Q4 | 78 | +14.5 | +22.8% | 78.27 | 1 | 39.14 | 78.27 | 117.4 | 156.5 | 195.7 | 234.8 | 15Q3 | 63.5 | -8.5 | -11.8% | 82.96 | 0.77 | 41.48 | 82.96 | 124.4 | 165.9 | 207.4 | 248.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 15Q2 | 72 | -67.5 | -48.4% | 87.64 | 0.82 | 43.82 | 87.64 | 131.5 | 175.3 | 219.1 | 262.9 | 15Q1 | 139.5 | -2.5 | -1.76% | 92.33 | 1.51 | 46.17 | 92.33 | 138.5 | 184.7 | 230.8 | 277 | 14Q4 | 142 | +10 | +7.58% | 97.02 | 1.46 | 48.51 | 97.02 | 145.5 | 194 | 242.6 | 291.1 | 14Q3 | 132 | -6 | -4.35% | 96.36 | 1.37 | 48.18 | 96.36 | 144.5 | 192.7 | 240.9 | 289.1 | 14Q2 | 138 | -15 | -9.8% | 95.7 | 1.44 | 47.85 | 95.7 | 143.5 | 191.4 | 239.2 | 287.1 | 14Q1 | 153 | +12 | +8.51% | 95.03 | 1.61 | 47.52 | 95.03 | 142.5 | 190.1 | 237.6 | 285.1 | 13Q4 | 141 | +9 | +6.82% | 94.37 | 1.49 | 47.18 | 94.37 | 141.6 | 188.7 | 235.9 | 283.1 | 13Q3 | 132 | -107 | -44.8% | 94.95 | 1.39 | 47.48 | 94.95 | 142.4 | 189.9 | 237.4 | 284.8 | 13Q2 | 239 | -5.5 | -2.25% | 95.53 | 2.5 | 47.76 | 95.53 | 143.3 | 191.1 | 238.8 | 286.6 | 13Q1 | 244.5 | -56 | -18.6% | 96.11 | 2.54 | 48.06 | 96.11 | 144.2 | 192.2 | 240.3 | 288.3 | 12Q4 | 300.5 | +16.5 | +5.81% | 96.69 | 3.11 | 48.34 | 96.69 | 145 | 193.4 | 241.7 | 290.1 | 12Q3 | 284 | -105.5 | -27.1% | 102.78 | 2.76 | 51.39 | 102.8 | 154.2 | 205.6 | 256.9 | 308.3 | 12Q2 | 389.5 | -207.5 | -34.8% | 108.86 | 3.58 | 54.43 | 108.9 | 163.3 | 217.7 | 272.2 | 326.6 | 12Q1 | 597 | +100 | +20.1% | 114.94 | 5.19 | 57.47 | 114.9 | 172.4 | 229.9 | 287.4 | 344.8 | 11Q4 | 497 | -188 | -27.4% | 121.03 | 4.11 | 60.52 | 121 | 181.5 | 242.1 | 302.6 | 363.1 | 11Q3 | 685 | -281 | -29.1% | 113.89 | 6.01 | 56.95 | 113.9 | 170.8 | 227.8 | 284.7 | 341.7 | 11Q2 | 966 | -184 | -16% | 106.76 | 9.05 | 53.38 | 106.8 | 160.1 | 213.5 | 266.9 | 320.3 | 11Q1 | 1150 | +250 | +27.8% | 99.62 | 11.54 | 49.81 | 99.62 | 149.4 | 199.2 | 249 | 298.9 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10Q4 | 900 | +191 | +26.9% | 92.48 | 9.73 | 46.24 | 92.48 | 138.7 | 185 | 231.2 | 277.4 | 10Q3 | 709 | +279 | +64.9% | 90.16 | 7.86 | 45.08 | 90.16 | 135.2 | 180.3 | 225.4 | 270.5 | 10Q2 | 430 | +59 | +15.9% | 87.84 | 4.9 | 43.92 | 87.84 | 131.8 | 175.7 | 219.6 | 263.5 | 10Q1 | 371 | +4.5 | +1.23% | 85.52 | 4.34 | 42.76 | 85.52 | 128.3 | 171 | 213.8 | 256.6 | 09Q4 | 366.5 | +13.5 | +3.82% | 83.2 | 4.41 | 41.6 | 83.2 | 124.8 | 166.4 | 208 | 249.6 | 09Q3 | 353 | -111 | -23.9% | 82.74 | 4.27 | 41.37 | 82.74 | 124.1 | 165.5 | 206.9 | 248.2 | 09Q2 | 464 | +47 | +11.3% | 82.29 | 5.64 | 41.14 | 82.29 | 123.4 | 164.6 | 205.7 | 246.9 | 09Q1 | 417 | +90 | +27.5% | 81.83 | 5.1 | 40.92 | 81.83 | 122.8 | 163.7 | 204.6 | 245.5 | 08Q4 | 327 | -158 | -32.6% | 81.38 | 4.02 | 40.69 | 81.38 | 122.1 | 162.8 | 203.4 | 244.1 | 08Q3 | 485 | -195 | -28.7% | 85.5 | 5.67 | 42.75 | 85.5 | 128.2 | 171 | 213.7 | 256.5 | 08Q2 | 680 | -3 | -0.44% | 89.61 | 7.59 | 44.8 | 89.61 | 134.4 | 179.2 | 224 | 268.8 | 08Q1 | 683 | +84 | +14% | 93.72 | 7.29 | 46.86 | 93.72 | 140.6 | 187.4 | 234.3 | 281.2 | 07Q4 | 599 | +118 | +24.5% | 97.84 | 6.12 | 48.92 | 97.84 | 146.8 | 195.7 | 244.6 | 293.5 | 07Q3 | 481 | -106 | -18.1% | 97.79 | 4.92 | 48.89 | 97.79 | 146.7 | 195.6 | 244.5 | 293.4 | 07Q2 | 587 | +77 | +15.1% | 97.74 | 6.01 | 48.87 | 97.74 | 146.6 | 195.5 | 244.3 | 293.2 | 07Q1 | 510 | -135 | -20.9% | 97.68 | 5.22 | 48.84 | 97.68 | 146.5 | 195.4 | 244.2 | 293 | 06Q4 | 645 | -231 | -26.4% | 97.63 | 6.61 | 48.82 | 97.63 | 146.4 | 195.3 | 244.1 | 292.9 | 06Q3 | 876 | -14 | -1.57% | 89.32 | 9.81 | 44.66 | 89.32 | 134 | 178.6 | 223.3 | 268 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06Q2 | 890 | +2 | +0.23% | 81 | 10.99 | 40.5 | 81 | 121.5 | 162 | 202.5 | 243 | 06Q1 | 888 | +272 | +44.2% | 72.69 | 12.22 | 36.35 | 72.69 | 109 | 145.4 | 181.7 | 218.1 | 05Q4 | 616 | +211.5 | +52.3% | 64.38 | 9.57 | 32.19 | 64.38 | 96.57 | 128.8 | 161 | 193.1 | 05Q3 | 404.5 | +136.5 | +50.9% | 58.76 | 6.88 | 29.38 | 58.76 | 88.14 | 117.5 | 146.9 | 176.3 | 05Q2 | 268 | +40 | +17.5% | 53.14 | 5.04 | 26.57 | 53.14 | 79.7 | 106.3 | 132.8 | 159.4 | 05Q1 | 228 | +75 | +49% | 47.51 | 4.8 | 23.76 | 47.51 | 71.27 | 95.02 | 118.8 | 142.5 | 04Q4 | 153 | +23.5 | +18.1% | 41.89 | 3.65 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04Q3 | 129.5 | -17.5 | -11.9% | 40.22 | 3.22 | 20.11 | 40.22 | 60.33 | 80.44 | 100.5 | 120.7 | 04Q2 | 147 | +13.5 | +10.1% | 38.54 | 3.81 | 19.27 | 38.54 | 57.82 | 77.09 | 96.36 | 115.6 | 04Q1 | 133.5 | +9 | +7.23% | 36.87 | 3.62 | 18.44 | 36.87 | 55.31 | 73.74 | 92.18 | 110.6 | 03Q4 | 124.5 | +2 | +1.63% | 35.2 | 3.54 | 17.6 | 35.2 | 52.8 | 70.4 | 88 | 105.6 | 03Q3 | 122.5 | +1 | +0.82% | 33.11 | 3.7 | 16.55 | 33.11 | 49.66 | 66.21 | 82.76 | 99.32 | 03Q2 | 121.5 | -19 | -13.5% | 31.01 | 3.92 | 15.5 | 31.01 | 46.52 | 62.02 | 77.53 | 93.03 | 03Q1 | 140.5 | -7.5 | -5.07% | 28.92 | 4.86 | 14.46 | 28.92 | 43.37 | 57.83 | 72.29 | 86.74 | 02Q4 | 148 | +34 | +29.8% | 26.82 | 5.52 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.46 | 02Q3 | 114 | -1 | -0.87% | 26.82 | 4.25 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.46 | 02Q2 | 115 | -97 | -45.8% | 26.82 | 4.29 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.46 | 02Q1 | 212 | +38 | +21.8% | 26.82 | 7.9 | 13.41 | 26.82 | 40.23 | 53.64 | 67.05 | 80.46 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|