Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2498 宏達電期貨標的選擇權標的權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
52 56.6 -4.6 -8.13% 8.3% 56 56.3 51.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
50,54527.05 億 23,131 2.2 張/筆 53.51 元 1.6 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43,94624.52 億 21,566 2 張/筆 55.8 元 +0.6 (+1.07%)

連漲連跌: 首日下跌  ( -4.6元 / -8.13%)        
財報評分: 最新45分 / 平均47分        上市指數: 13466.07 (-360.52 / -2.61%)

(2498) 宏達電 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W4052-8.8-14.5%32.441.616.2225.9535.6845.4255.1564.88
22W3960.8-0.4-0.65%32.451.8716.2325.9635.745.4455.1764.91
22W3861.2+0.4+0.66%32.471.8816.2325.9835.7245.4655.264.94
22W3760.8-3.1-4.85%32.481.8716.2425.9935.7345.4855.2264.97
22W3663.9+2.3+3.73%32.51.9716.252635.7545.555.2565
22W3561.6-2.3-3.6%32.511.8916.2626.0135.7745.5255.2765.03
22W3463.9+0.7+1.11%32.531.9616.2626.0235.7845.5455.365.06
22W3363.2+1.2+1.94%32.541.9416.2726.0435.845.5655.3265.09
22W3262-3.1-4.76%32.561.916.2826.0535.8145.5855.3565.12
22W3165.1+0.4+0.62%32.57216.2926.0635.8345.655.3865.15
22W3064.7+5.8+9.85%32.591.9916.2926.0735.8545.6255.465.18
22W2958.9-1.6-2.64%32.61.8116.326.0835.8645.6555.4365.21
22W2860.5+10.3+20.5%32.621.8516.3126.0935.8845.6755.4565.24
22W2750.2-2.4-4.56%32.631.5416.3226.1135.945.6955.4865.27
22W2652.6+8.6+19.5%32.651.6116.3226.1235.9145.7155.565.3
22W2544-3.4-7.17%32.661.3516.3326.1335.9345.7355.5365.33
22W2447.4-1.85-3.76%32.681.4516.3426.1435.9545.7555.5565.36
22W2349.25+2.2+4.68%32.691.5116.3526.1535.9645.7755.5865.39
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2247.05+0.05+0.11%32.711.4416.3526.1735.9845.7955.665.42
22W2147+1.1+2.4%32.721.4416.3626.1835.9945.8155.6365.45
22W2045.9-4.05-8.11%32.741.416.3726.1936.0145.8355.6565.47
22W1949.95+2.35+4.94%32.751.5316.3826.236.0345.8555.6865.5
22W1847.6-3.5-6.85%32.771.4516.3826.2136.0445.8755.765.53
22W1751.1-3.1-5.72%32.781.5616.3926.2336.0645.8955.7365.56
22W1654.2-2.5-4.41%32.81.6516.426.2436.0845.9255.7565.59
22W1556.7-3.3-5.5%32.811.7316.4126.2536.0945.9455.7865.62
22W1460+0.7+1.18%32.831.8316.4126.2636.1145.9655.8165.65
22W1359.3+0.8+1.37%32.841.8116.4226.2736.1345.9855.8365.68
22W1258.5+0.7+1.21%32.861.7816.4326.2936.144655.8665.71
22W1157.8-6.5-10.1%32.871.7616.4426.336.1646.0255.8865.74
22W1064.3+6.4+11.1%32.891.9616.4426.3136.1746.0455.9165.77
22W0957.9-7.9-12%32.91.7616.4526.3236.1946.0655.9365.8
22W0865.8-2.5-3.66%32.92216.4626.3336.2146.0855.9665.83
22W0768.3+4.5+7.05%32.932.0716.4726.3436.2246.155.9865.86
22W0563.8-5.3-7.67%32.951.9416.4726.3636.2446.1256.0165.89
22W0469.1+0.1+0.14%32.962.116.4826.3736.2646.1456.0365.92
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0369-9-11.5%32.982.0916.4926.3836.2746.1756.0665.95
22W0278-6.8-8.02%32.992.3616.526.3936.2946.1956.0865.98
22W0184.8-1.6-1.85%33.012.5716.526.436.3146.2156.1166.01
21W5286.4+5.6+6.93%33.022.6216.5126.4236.3246.2356.1366.04
21W5180.8+0.1+0.12%33.092.4416.5426.4736.446.3256.2566.18
21W5080.7-4.5-5.28%33.162.4316.5826.5336.4746.4256.3766.31
21W4985.2+7.4+9.51%33.232.5616.6126.5836.5546.5256.4866.45
21W4877.8-9.8-11.2%33.292.3416.6526.6336.6246.6156.666.59
21W4787.6-3.3-3.63%33.362.6316.6826.6936.746.7156.7266.72
21W4690.9+20.9+29.9%33.432.7216.7226.7436.7746.856.8366.86
21W4570+4.4+6.71%33.52.0916.7526.836.8546.956.9567
21W4465.6+13.1+25%33.571.9516.7826.8536.9246.9957.0667.13
21W4352.5+17.55+50.2%33.641.5616.8226.913747.0957.1867.27
21W4234.95+0.1+0.29%33.71.0416.8526.9637.0747.1957.367.41
21W4134.85-0.05-0.14%33.771.0316.8927.0237.1547.2857.4167.55
21W4034.9-2.2-5.93%33.841.0316.9227.0737.2347.3857.5367.68
21W3937.1-0.3-0.8%33.911.0916.9527.1337.347.4757.6567.82
21W3837.4+2.55+7.32%33.981.116.9927.1837.3847.5757.7667.96
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3734.85-1.15-3.19%34.051.0217.0227.2437.4547.6757.8868.09
21W3636+0.85+2.42%34.111.0617.0627.2937.5347.765868.23
21W3535.15+0.5+1.44%34.181.0317.0927.3537.647.8658.1168.37
21W3434.65-2.35-6.35%34.251.0117.1327.437.6847.9558.2368.5
21W3337-3.35-8.3%34.321.0817.1627.4637.7548.0558.3468.64
21W3240.35+1.1+2.8%34.391.1717.1927.5137.8348.1458.4668.78
21W3139.25+2.05+5.51%34.461.1417.2327.5737.948.2458.5868.91
21W3037.2-0.4-1.06%34.531.0817.2627.6237.9848.3458.6969.05
21W2937.6-0.2-0.53%34.591.0917.327.6838.0548.4358.8169.19
21W2837.8-1.05-2.7%34.661.0917.3327.7338.1348.5358.9369.32
21W2738.85-1.65-4.07%34.731.1217.3727.7838.248.6259.0469.46
21W2640.5+0.55+1.38%34.81.1617.427.8438.2848.7259.1669.6
21W2539.95-0.05-0.12%34.871.1517.4327.8938.3548.8159.2869.74
21W2440+3.35+9.14%34.941.1417.4727.9538.4348.9159.3969.87
21W2336.65+0.25+0.69%351.0517.52838.549.0159.5170.01
21W2236.4+1.75+5.05%35.071.0417.5428.0638.5849.159.6270.15
21W2134.65+0.15+0.43%35.140.9917.5728.1138.6649.259.7470.28
21W2034.5-6-14.8%35.210.9817.628.1738.7349.2959.8670.42
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1940.5-1.1-2.64%35.281.1517.6428.2238.8149.3959.9770.56
21W1841.6-0.2-0.48%35.351.1817.6728.2838.8849.4960.0970.69
21W1741.8+2.35+5.96%35.421.1817.7128.3338.9649.5860.2170.83
21W1639.45+7.95+25.2%35.481.1117.7428.3939.0349.6860.3270.97
21W1531.5+0.3+0.96%35.550.8917.7828.4439.1149.7760.4471.1
21W1431.2+2.35+8.15%35.620.8817.8128.539.1849.8760.5571.24
21W1328.85-0.25-0.86%35.690.8117.8428.5539.2649.9660.6771.38
21W1229.1+0.35+1.22%35.760.8117.8828.6139.3350.0660.7971.51
21W1128.75+0.2+0.7%35.830.817.9128.6639.4150.1660.971.65
21W1028.55-0.45-1.55%35.890.817.9528.7239.4850.2561.0271.79
21W0929+0.7+2.47%35.960.8117.9828.7739.5650.3561.1471.93
21W0828.3+0.3+1.07%36.030.7918.0228.8239.6350.4461.2572.06
21W0628-0.45-1.58%36.10.7818.0528.8839.7150.5461.3772.2
21W0528.45+0.6+2.15%36.170.7918.0828.9339.7850.6361.4972.34
21W0427.85-1.95-6.54%36.240.7718.1228.9939.8650.7361.672.47
21W0329.8+0.25+0.85%36.30.8218.1529.0439.9450.8361.7272.61
21W0229.55-1.2-3.9%36.370.8118.1929.140.0150.9261.8372.75
21W0130.75+0.2+0.65%36.440.8418.2229.1540.0951.0261.9572.88
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5230.55-0.8-2.55%36.510.8418.2629.2140.1651.1162.0773.02
20W5131.35+0.45+1.46%36.630.8618.3129.340.2951.2862.2773.25
20W5030.9-0.4-1.28%36.740.8418.3729.3940.4251.4462.4673.49
20W4931.3+0.3+0.97%36.860.8518.4329.4940.5551.662.6673.72
20W4831+0.55+1.81%36.980.8418.4929.5840.6751.7762.8673.95
20W4730.45+1.85+6.47%37.090.8218.5529.6740.851.9363.0674.19
20W4628.6-0.2-0.69%37.210.7718.629.7740.9352.0963.2674.42
20W4528.8+0.1+0.35%37.330.7718.6629.8641.0652.2663.4574.65
20W4428.7-0.05-0.17%37.440.7718.7229.9541.1952.4263.6574.88
20W4328.75+0.15+0.52%37.560.7718.7830.0541.3152.5863.8575.12
20W4228.6-0.6-2.05%37.680.7618.8430.1441.4452.7564.0575.35
20W4129.2+0.6+2.1%37.790.7718.930.2341.5752.9164.2575.58
20W4028.6+0.25+0.88%37.910.7518.9530.3341.753.0764.4475.82
20W3928.35-1.75-5.81%38.020.7519.0130.4241.8353.2364.6476.05
20W3830.1-0.15-0.5%38.140.7919.0730.5141.9653.464.8476.28
20W3730.25-0.35-1.14%38.260.7919.1330.6142.0853.5665.0476.52
20W3630.6+0.6+2%38.370.819.1930.742.2153.7265.2476.75
20W3530+1.2+4.17%38.490.7819.2530.7942.3453.8965.4376.98
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3428.8-1.2-4%38.610.7519.330.8942.4754.0565.6377.22
20W3330-0.1-0.33%38.720.7719.3630.9842.654.2165.8377.45
20W3230.1+0.2+0.67%38.840.7719.4231.0742.7254.3866.0377.68
20W3129.9-0.85-2.76%38.960.7719.4831.1742.8554.5466.2377.91
20W3030.75-0.25-0.81%39.070.7919.5431.2642.9854.766.4378.15
20W2931-0.3-0.96%39.190.7919.631.3543.1154.8766.6278.38
20W2831.3-1.1-3.4%39.310.819.6531.4543.2455.0366.8278.61
20W2732.4+1.9+6.23%39.420.8219.7131.5443.3755.1967.0278.85
20W2630.5+0.2+0.66%39.540.7719.7731.6343.4955.3667.2279.08
20W2530.3+1.15+3.95%39.660.7619.8331.7343.6255.5267.4279.31
20W2429.15-1-3.32%39.770.7319.8931.8243.7555.6867.6179.55
20W2330.15-0.35-1.15%39.890.7619.9431.9143.8855.8567.8179.78
20W2230.5+2.4+8.54%40.010.76203244.0156.0168.0180.01
20W2128.1-0.2-0.71%40.120.720.0632.144.1356.1768.2180.25
20W2028.3-0.6-2.08%40.240.720.1232.1944.2656.3368.4180.48
20W1928.9-1.1-3.67%40.360.7220.1832.2844.3956.568.680.71
20W1830+0.85+2.92%40.470.7420.2432.3844.5256.6668.880.94
20W1729.15-0.9-3%40.590.7220.2932.4744.6556.826981.18
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1630.05-0.35-1.15%40.710.7420.3532.5644.7856.9969.281.41
20W1530.4+1.5+5.19%40.820.7420.4132.6644.957.1569.481.64
20W1428.9+0.95+3.4%40.940.7120.4732.7545.0357.3169.681.88
20W1327.95-1.5-5.09%41.060.6820.5332.8445.1657.4869.7982.11
20W1229.45-0.3-1.01%41.170.7220.5932.9445.2957.6469.9982.34
20W1129.75-7.8-20.8%41.290.7220.6433.0345.4257.870.1982.58
20W1037.55+2.55+7.29%41.40.9120.733.1245.5557.9770.3982.81
20W0935-0.45-1.27%41.520.8420.7633.2245.6758.1370.5983.04
20W0835.45+1.05+3.05%41.640.8520.8233.3145.858.2970.7883.28
20W0734.4+1.05+3.15%41.750.8220.8833.445.9358.4670.9883.51
20W0633.35-0.9-2.63%41.870.820.9433.546.0658.6271.1883.74
20W0534.25-3.3-8.79%41.990.8220.9933.5946.1958.7871.3883.97
20W0437.55-0.25-0.66%42.10.8921.0533.6846.3158.9571.5884.21
20W0337.8+1.15+3.14%42.220.921.1133.7846.4459.1171.7784.44
20W0236.65-1.5-3.93%42.340.8721.1733.8746.5759.2771.9784.67
20W0138.15-0.35-0.91%42.450.921.2333.9646.759.4372.1784.91
19W5238.5-0.5-1.28%42.570.921.2834.0646.8359.672.3785.14
19W5139+3.45+9.7%42.820.9121.4134.2547.159.9472.7985.63
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
19W5035.55+0.05+0.14%43.060.8321.5334.4547.3760.2973.2186.13
19W4935.5+0.45+1.28%43.310.8221.6634.6547.6460.6373.6386.62
19W4835.05+0.2+0.57%43.560.821.7834.8547.9160.9874.0587.11
19W4734.8500%43.80.821.935.0448.1861.3374.4787.61
19W4634.85-0.9-2.52%44.050.7922.0335.2448.4661.6774.8988.1
19W4535.75-1.55-4.16%44.30.8122.1535.4448.7362.0275.3188.6
19W4437.3-1.45-3.74%44.540.8422.2735.644962.3675.7389.09
19W4338.75+0.85+2.24%44.790.8722.435.8349.2762.7176.1589.58
19W4237.9+0.2+0.53%45.040.8422.5236.0349.5463.0576.5790.08
19W4137.7+0.85+2.31%45.290.8322.6436.2349.8163.476.9990.57
19W4036.85+1.35+3.8%45.530.8122.7736.4350.0963.7577.491.06


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。