| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 41.7 | +0.35 | +0.84% | 0.96% | 42 | 42.4 | 42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 9,975萬 | 1,847 | 1.3張/筆 | 42.14元 | 1.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,610 | 1.51億 | 3,313 | 1.1張/筆 | 41.7元 | -0.7 (-1.65%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.84%) 財報評分: 最新45分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M04 | 42.05 | -5.15 | -10.9% | 27.41 | 1.53 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 24M03 | 47.2 | -1.55 | -3.18% | 27.41 | 1.72 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 24M02 | 48.75 | -0.35 | -0.71% | 27.41 | 1.78 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 24M01 | 49.1 | -2.2 | -4.29% | 27.41 | 1.79 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 23M12 | 51.3 | +1.1 | +2.19% | 27.41 | 1.87 | 13.7 | 27.41 | 41.12 | 54.82 | 68.53 | 82.23 | 23M11 | 50.2 | +6.1 | +13.8% | 27.69 | 1.81 | 13.85 | 27.69 | 41.54 | 55.39 | 69.23 | 83.08 | 23M10 | 44.1 | -4 | -8.32% | 27.98 | 1.58 | 13.99 | 27.98 | 41.96 | 55.95 | 69.94 | 83.93 | 23M09 | 48.1 | -4.7 | -8.9% | 28.26 | 1.7 | 14.13 | 28.26 | 42.39 | 56.52 | 70.65 | 84.78 | 23M08 | 52.8 | -3 | -5.38% | 28.54 | 1.85 | 14.27 | 28.54 | 42.82 | 57.09 | 71.36 | 85.63 | 23M07 | 55.8 | -1.3 | -2.28% | 28.83 | 1.94 | 14.41 | 28.83 | 43.24 | 57.65 | 72.07 | 86.48 | 23M06 | 57.1 | -4.7 | -7.61% | 29.11 | 1.96 | 14.56 | 29.11 | 43.66 | 58.22 | 72.78 | 87.33 | 23M05 | 61.8 | +5.1 | +8.99% | 29.39 | 2.1 | 14.7 | 29.39 | 44.09 | 58.79 | 73.48 | 88.18 | 23M04 | 56.7 | -5.9 | -9.42% | 29.68 | 1.91 | 14.84 | 29.68 | 44.52 | 59.35 | 74.19 | 89.03 | 23M03 | 62.6 | -2.8 | -4.28% | 29.96 | 2.09 | 14.98 | 29.96 | 44.94 | 59.92 | 74.9 | 89.88 | 23M02 | 65.4 | +4.6 | +7.57% | 30.24 | 2.16 | 15.12 | 30.24 | 45.36 | 60.49 | 75.61 | 90.73 | 23M01 | 60.8 | +5.1 | +9.16% | 30.53 | 1.99 | 15.26 | 30.53 | 45.79 | 61.05 | 76.32 | 91.58 | 22M12 | 55.7 | -1.9 | -3.3% | 30.81 | 1.81 | 15.4 | 30.81 | 46.22 | 61.62 | 77.02 | 92.43 | 22M11 | 57.6 | +7.1 | +14.1% | 30.99 | 1.86 | 15.5 | 30.99 | 46.49 | 61.99 | 77.49 | 92.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22M10 | 50.5 | -4.3 | -7.85% | 31.18 | 1.62 | 15.59 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 22M09 | 54.8 | -7.5 | -12% | 31.36 | 1.75 | 15.68 | 31.36 | 47.04 | 62.72 | 78.41 | 94.09 | 22M08 | 62.3 | -2.8 | -4.3% | 31.55 | 1.97 | 15.77 | 31.55 | 47.32 | 63.09 | 78.87 | 94.64 | 22M07 | 65.1 | +16.2 | +33.1% | 31.73 | 2.05 | 15.87 | 31.73 | 47.6 | 63.46 | 79.33 | 95.19 | 22M06 | 48.9 | -1.1 | -2.2% | 31.92 | 1.53 | 15.96 | 31.92 | 47.87 | 63.83 | 79.79 | 95.74 | 22M05 | 50 | +2.4 | +5.04% | 32.1 | 1.56 | 16.05 | 32.1 | 48.15 | 64.2 | 80.25 | 96.3 | 22M04 | 47.6 | -11.6 | -19.6% | 32.28 | 1.47 | 16.14 | 32.28 | 48.42 | 64.57 | 80.71 | 96.85 | 22M03 | 59.2 | +1.3 | +2.25% | 32.47 | 1.82 | 16.23 | 32.47 | 48.7 | 64.94 | 81.17 | 97.4 | 22M02 | 57.9 | -5.9 | -9.25% | 32.65 | 1.77 | 16.33 | 32.65 | 48.98 | 65.3 | 81.63 | 97.96 | 22M01 | 63.8 | -21 | -24.8% | 32.84 | 1.94 | 16.42 | 32.84 | 49.25 | 65.67 | 82.09 | 98.51 | 21M12 | 84.8 | +7.3 | +9.42% | 33.02 | 2.57 | 16.51 | 33.02 | 49.53 | 66.04 | 82.55 | 99.06 | 21M11 | 77.5 | +11.9 | +18.1% | 33.31 | 2.33 | 16.66 | 33.31 | 49.97 | 66.62 | 83.28 | 99.93 | 21M10 | 65.6 | +28.8 | +78.3% | 33.6 | 1.95 | 16.8 | 33.6 | 50.4 | 67.2 | 84 | 100.8 | 21M09 | 36.8 | +1.25 | +3.52% | 33.89 | 1.09 | 16.95 | 33.89 | 50.84 | 67.78 | 84.73 | 101.7 | 21M08 | 35.55 | -3.7 | -9.43% | 34.18 | 1.04 | 17.09 | 34.18 | 51.28 | 68.37 | 85.46 | 102.6 | 21M07 | 39.25 | -0.05 | -0.13% | 34.47 | 1.14 | 17.24 | 34.47 | 51.71 | 68.95 | 86.19 | 103.4 | 21M06 | 39.3 | +2.25 | +6.07% | 34.76 | 1.13 | 17.38 | 34.76 | 52.15 | 69.53 | 86.91 | 104.3 | 21M05 | 37.05 | -4.55 | -10.9% | 35.06 | 1.06 | 17.53 | 35.06 | 52.58 | 70.11 | 87.64 | 105.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21M04 | 41.6 | +10.75 | +34.8% | 35.35 | 1.18 | 17.67 | 35.35 | 53.02 | 70.69 | 88.37 | 106 | 21M03 | 30.85 | +1.85 | +6.38% | 35.64 | 0.87 | 17.82 | 35.64 | 53.46 | 71.28 | 89.09 | 106.9 | 21M02 | 29 | +0.55 | +1.93% | 35.93 | 0.81 | 17.96 | 35.93 | 53.89 | 71.86 | 89.82 | 107.8 | 21M01 | 28.45 | -2.3 | -7.48% | 36.22 | 0.79 | 18.11 | 36.22 | 54.33 | 72.44 | 90.55 | 108.7 | 20M12 | 30.75 | -0.55 | -1.76% | 36.51 | 0.84 | 18.26 | 36.51 | 54.76 | 73.02 | 91.28 | 109.5 | 20M11 | 31.3 | +2.6 | +9.06% | 37.02 | 0.85 | 18.51 | 37.02 | 55.52 | 74.03 | 92.54 | 111 | 20M10 | 28.7 | +0.1 | +0.35% | 37.52 | 0.76 | 18.76 | 37.52 | 56.28 | 75.04 | 93.8 | 112.6 | 20M09 | 28.6 | -1.5 | -4.98% | 38.02 | 0.75 | 19.01 | 38.02 | 57.04 | 76.05 | 95.06 | 114.1 | 20M08 | 30.1 | +0.2 | +0.67% | 38.53 | 0.78 | 19.26 | 38.53 | 57.8 | 77.06 | 96.32 | 115.6 | 20M07 | 29.9 | -3.25 | -9.8% | 39.03 | 0.77 | 19.52 | 39.03 | 58.55 | 78.07 | 97.59 | 117.1 | 20M06 | 33.15 | +2.65 | +8.69% | 39.54 | 0.84 | 19.77 | 39.54 | 59.31 | 79.08 | 98.85 | 118.6 | 20M05 | 30.5 | +0.5 | +1.67% | 40.04 | 0.76 | 20.02 | 40.04 | 60.07 | 80.09 | 100.1 | 120.1 | 20M04 | 30 | +1.6 | +5.63% | 40.55 | 0.74 | 20.27 | 40.55 | 60.82 | 81.1 | 101.4 | 121.6 | 20M03 | 28.4 | -6.6 | -18.9% | 41.06 | 0.69 | 20.53 | 41.06 | 61.58 | 82.11 | 102.6 | 123.2 | 20M02 | 35 | +0.75 | +2.19% | 41.56 | 0.84 | 20.78 | 41.56 | 62.34 | 83.12 | 103.9 | 124.7 | 20M01 | 34.25 | -4.2 | -10.9% | 42.06 | 0.81 | 21.03 | 42.06 | 63.1 | 84.13 | 105.2 | 126.2 | 19M12 | 38.45 | +3.4 | +9.7% | 42.57 | 0.9 | 21.28 | 42.57 | 63.86 | 85.14 | 106.4 | 127.7 | 19M11 | 35.05 | -1.75 | -4.76% | 43.62 | 0.8 | 21.81 | 43.62 | 65.43 | 87.24 | 109 | 130.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19M10 | 36.8 | +1.3 | +3.66% | 44.67 | 0.82 | 22.33 | 44.67 | 67 | 89.34 | 111.7 | 134 | 19M09 | 35.5 | +0.75 | +2.16% | 45.72 | 0.78 | 22.86 | 45.72 | 68.58 | 91.44 | 114.3 | 137.2 | 19M08 | 34.75 | -4.1 | -10.6% | 46.77 | 0.74 | 23.38 | 46.77 | 70.15 | 93.53 | 116.9 | 140.3 | 19M07 | 38.85 | +2.3 | +6.29% | 47.82 | 0.81 | 23.91 | 47.82 | 71.72 | 95.63 | 119.5 | 143.4 | 19M06 | 36.55 | +0.45 | +1.25% | 48.86 | 0.75 | 24.43 | 48.86 | 73.3 | 97.73 | 122.2 | 146.6 | 19M05 | 36.1 | -5.7 | -13.6% | 49.91 | 0.72 | 24.96 | 49.91 | 74.87 | 99.83 | 124.8 | 149.7 | 19M04 | 41.8 | +1.85 | +4.63% | 50.96 | 0.82 | 25.48 | 50.96 | 76.44 | 101.9 | 127.4 | 152.9 | 19M03 | 39.95 | +3.15 | +8.56% | 52.01 | 0.77 | 26.01 | 52.01 | 78.02 | 104 | 130 | 156 | 19M02 | 36.8 | +0.25 | +0.68% | 53.06 | 0.69 | 26.53 | 53.06 | 79.59 | 106.1 | 132.7 | 159.2 | 19M01 | 36.55 | +1.2 | +3.39% | 54.11 | 0.68 | 27.06 | 54.11 | 81.17 | 108.2 | 135.3 | 162.3 | 18M12 | 35.35 | -10.2 | -22.4% | 55.16 | 0.64 | 27.58 | 55.16 | 82.74 | 110.3 | 137.9 | 165.5 | 18M11 | 45.55 | +11.95 | +35.6% | 53.98 | 0.84 | 26.99 | 53.98 | 80.98 | 108 | 135 | 162 | 18M10 | 33.6 | -7 | -17.2% | 52.81 | 0.64 | 26.4 | 52.81 | 79.21 | 105.6 | 132 | 158.4 | 18M09 | 40.6 | -4 | -8.97% | 51.63 | 0.79 | 25.82 | 51.63 | 77.45 | 103.3 | 129.1 | 154.9 | 18M08 | 44.6 | -9.3 | -17.3% | 50.46 | 0.88 | 25.23 | 50.46 | 75.68 | 100.9 | 126.1 | 151.4 | 18M07 | 53.9 | -3 | -5.27% | 49.28 | 1.09 | 24.64 | 49.28 | 73.92 | 98.56 | 123.2 | 147.8 | 18M06 | 56.9 | -1.7 | -2.9% | 48.1 | 1.18 | 24.05 | 48.1 | 72.16 | 96.21 | 120.3 | 144.3 | 18M05 | 58.6 | -1.9 | -3.14% | 46.93 | 1.25 | 23.46 | 46.93 | 70.39 | 93.86 | 117.3 | 140.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 18M04 | 60.5 | -7.6 | -11.2% | 45.75 | 1.32 | 22.88 | 45.75 | 68.63 | 91.51 | 114.4 | 137.3 | 18M03 | 68.1 | +7.1 | +11.6% | 44.58 | 1.53 | 22.29 | 44.58 | 66.87 | 89.16 | 111.4 | 133.7 | 18M02 | 61 | -10 | -14.1% | 43.4 | 1.41 | 21.7 | 43.4 | 65.1 | 86.8 | 108.5 | 130.2 | 18M01 | 71 | -2.1 | -2.87% | 42.23 | 1.68 | 21.11 | 42.23 | 63.34 | 84.45 | 105.6 | 126.7 | 17M12 | 73.1 | +5.7 | +8.46% | 41.05 | 1.78 | 20.52 | 41.05 | 61.58 | 82.1 | 102.6 | 123.2 | 17M11 | 67.4 | -0.2 | -0.3% | 42.88 | 1.57 | 21.44 | 42.88 | 64.32 | 85.76 | 107.2 | 128.6 | 17M10 | 67.6 | -7.5 | -9.99% | 44.7 | 1.51 | 22.35 | 44.7 | 67.06 | 89.41 | 111.8 | 134.1 | 17M09 | 75.1 | +6.4 | +9.32% | 46.53 | 1.61 | 23.27 | 46.53 | 69.8 | 93.06 | 116.3 | 139.6 | 17M08 | 68.7 | -3 | -4.18% | 48.36 | 1.42 | 24.18 | 48.36 | 72.54 | 96.72 | 120.9 | 145.1 | 17M07 | 71.7 | -0.9 | -1.24% | 50.19 | 1.43 | 25.09 | 50.19 | 75.28 | 100.4 | 125.5 | 150.6 | 17M06 | 72.6 | -0.1 | -0.14% | 52.02 | 1.4 | 26.01 | 52.02 | 78.02 | 104 | 130 | 156 | 17M05 | 72.7 | +0.3 | +0.41% | 53.84 | 1.35 | 26.92 | 53.84 | 80.76 | 107.7 | 134.6 | 161.5 | 17M04 | 72.4 | -5.1 | -6.58% | 55.67 | 1.3 | 27.83 | 55.67 | 83.5 | 111.3 | 139.2 | 167 | 17M03 | 77.5 | -1.4 | -1.77% | 57.5 | 1.35 | 28.75 | 57.5 | 86.25 | 115 | 143.7 | 172.5 | 17M02 | 78.9 | -0.4 | -0.5% | 59.32 | 1.33 | 29.66 | 59.32 | 88.99 | 118.6 | 148.3 | 178 | 17M01 | 79.3 | +0.3 | +0.38% | 61.15 | 1.3 | 30.58 | 61.15 | 91.73 | 122.3 | 152.9 | 183.5 | 16M12 | 79 | -5.3 | -6.29% | 62.98 | 1.25 | 31.49 | 62.98 | 94.47 | 126 | 157.4 | 188.9 | 16M11 | 84.3 | -8.1 | -8.77% | 64.25 | 1.31 | 32.13 | 64.25 | 96.38 | 128.5 | 160.6 | 192.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 16M10 | 92.4 | +5.3 | +6.08% | 65.53 | 1.41 | 32.76 | 65.53 | 98.29 | 131.1 | 163.8 | 196.6 | 16M09 | 87.1 | +2.1 | +2.47% | 66.8 | 1.3 | 33.4 | 66.8 | 100.2 | 133.6 | 167 | 200.4 | 16M08 | 85 | -10.1 | -10.6% | 68.08 | 1.25 | 34.04 | 68.08 | 102.1 | 136.2 | 170.2 | 204.2 | 16M07 | 95.1 | -8.4 | -8.12% | 69.35 | 1.37 | 34.68 | 69.35 | 104 | 138.7 | 173.4 | 208.1 | 16M06 | 103.5 | +18.5 | +21.8% | 70.62 | 1.47 | 35.31 | 70.62 | 105.9 | 141.2 | 176.6 | 211.9 | 16M05 | 85 | +2.6 | +3.16% | 71.9 | 1.18 | 35.95 | 71.9 | 107.8 | 143.8 | 179.7 | 215.7 | 16M04 | 82.4 | -9.8 | -10.6% | 73.17 | 1.13 | 36.59 | 73.17 | 109.8 | 146.3 | 182.9 | 219.5 | 16M03 | 92.2 | +11.9 | +14.8% | 74.45 | 1.24 | 37.22 | 74.45 | 111.7 | 148.9 | 186.1 | 223.3 | 16M02 | 80.3 | +1.9 | +2.42% | 75.72 | 1.06 | 37.86 | 75.72 | 113.6 | 151.4 | 189.3 | 227.2 | 16M01 | 78.4 | +0.4 | +0.51% | 77 | 1.02 | 38.5 | 77 | 115.5 | 154 | 192.5 | 231 | 15M12 | 78 | -3.1 | -3.82% | 78.27 | 1 | 39.14 | 78.27 | 117.4 | 156.5 | 195.7 | 234.8 | 15M11 | 81.1 | +2.6 | +3.31% | 79.83 | 1.02 | 39.92 | 79.83 | 119.7 | 159.7 | 199.6 | 239.5 | 15M10 | 78.5 | +15 | +23.6% | 81.4 | 0.96 | 40.7 | 81.4 | 122.1 | 162.8 | 203.5 | 244.2 | 15M09 | 63.5 | +17.45 | +37.9% | 82.96 | 0.77 | 41.48 | 82.96 | 124.4 | 165.9 | 207.4 | 248.9 | 15M08 | 46.05 | -23.25 | -33.5% | 84.52 | 0.54 | 42.26 | 84.52 | 126.8 | 169 | 211.3 | 253.6 | 15M07 | 69.3 | -2.7 | -3.75% | 86.08 | 0.81 | 43.04 | 86.08 | 129.1 | 172.2 | 215.2 | 258.2 | 15M06 | 72 | -31 | -30.1% | 87.64 | 0.82 | 43.82 | 87.64 | 131.5 | 175.3 | 219.1 | 262.9 | 15M05 | 103 | -23.5 | -18.6% | 89.21 | 1.15 | 44.6 | 89.21 | 133.8 | 178.4 | 223 | 267.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 15M04 | 126.5 | -13 | -9.32% | 90.77 | 1.39 | 45.38 | 90.77 | 136.2 | 181.5 | 226.9 | 272.3 | 15M03 | 139.5 | -13.5 | -8.82% | 92.33 | 1.51 | 46.17 | 92.33 | 138.5 | 184.7 | 230.8 | 277 | 15M02 | 153 | -4 | -2.55% | 93.9 | 1.63 | 46.95 | 93.9 | 140.8 | 187.8 | 234.7 | 281.7 | 15M01 | 157 | +15 | +10.6% | 95.46 | 1.64 | 47.73 | 95.46 | 143.2 | 190.9 | 238.6 | 286.4 | 14M12 | 142 | +5 | +3.65% | 97.02 | 1.46 | 48.51 | 97.02 | 145.5 | 194 | 242.6 | 291.1 | 14M11 | 137 | +2.5 | +1.86% | 96.8 | 1.42 | 48.4 | 96.8 | 145.2 | 193.6 | 242 | 290.4 | 14M10 | 134.5 | +2.5 | +1.89% | 96.58 | 1.39 | 48.29 | 96.58 | 144.9 | 193.2 | 241.4 | 289.7 | 14M09 | 132 | -5.5 | -4% | 96.36 | 1.37 | 48.18 | 96.36 | 144.5 | 192.7 | 240.9 | 289.1 | 14M08 | 137.5 | +5 | +3.77% | 96.14 | 1.43 | 48.07 | 96.14 | 144.2 | 192.3 | 240.3 | 288.4 | 14M07 | 132.5 | -5.5 | -3.99% | 95.92 | 1.38 | 47.96 | 95.92 | 143.9 | 191.8 | 239.8 | 287.7 | 14M06 | 138 | -22 | -13.8% | 95.7 | 1.44 | 47.85 | 95.7 | 143.5 | 191.4 | 239.2 | 287.1 | 14M05 | 160 | +5 | +3.23% | 95.47 | 1.68 | 47.74 | 95.47 | 143.2 | 190.9 | 238.7 | 286.4 | 14M04 | 155 | +2 | +1.31% | 95.25 | 1.63 | 47.63 | 95.25 | 142.9 | 190.5 | 238.1 | 285.8 | 14M03 | 153 | +17 | +12.5% | 95.03 | 1.61 | 47.52 | 95.03 | 142.5 | 190.1 | 237.6 | 285.1 | 14M02 | 136 | 0 | 0% | 94.81 | 1.43 | 47.41 | 94.81 | 142.2 | 189.6 | 237 | 284.4 | 14M01 | 136 | -5 | -3.55% | 94.59 | 1.44 | 47.3 | 94.59 | 141.9 | 189.2 | 236.5 | 283.8 | 13M12 | 141 | -10 | -6.62% | 94.37 | 1.49 | 47.18 | 94.37 | 141.6 | 188.7 | 235.9 | 283.1 | 13M11 | 151 | +6.5 | +4.5% | 94.56 | 1.6 | 47.28 | 94.56 | 141.8 | 189.1 | 236.4 | 283.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 13M10 | 144.5 | +12.5 | +9.47% | 94.76 | 1.52 | 47.38 | 94.76 | 142.1 | 189.5 | 236.9 | 284.3 | 13M09 | 132 | -24.5 | -15.7% | 94.95 | 1.39 | 47.48 | 94.95 | 142.4 | 189.9 | 237.4 | 284.8 | 13M08 | 156.5 | -3 | -1.88% | 95.14 | 1.64 | 47.57 | 95.14 | 142.7 | 190.3 | 237.9 | 285.4 | 13M07 | 159.5 | -79.5 | -33.3% | 95.34 | 1.67 | 47.67 | 95.34 | 143 | 190.7 | 238.3 | 286 | 13M06 | 239 | -37.5 | -13.6% | 95.53 | 2.5 | 47.76 | 95.53 | 143.3 | 191.1 | 238.8 | 286.6 | 13M05 | 276.5 | -24.5 | -8.14% | 95.72 | 2.89 | 47.86 | 95.72 | 143.6 | 191.4 | 239.3 | 287.2 | 13M04 | 301 | +56.5 | +23.1% | 95.92 | 3.14 | 47.96 | 95.92 | 143.9 | 191.8 | 239.8 | 287.8 | 13M03 | 244.5 | -32.5 | -11.7% | 96.11 | 2.54 | 48.06 | 96.11 | 144.2 | 192.2 | 240.3 | 288.3 | 13M02 | 277 | -14.5 | -4.97% | 96.3 | 2.88 | 48.15 | 96.3 | 144.5 | 192.6 | 240.8 | 288.9 | 13M01 | 291.5 | -9 | -3% | 96.5 | 3.02 | 48.25 | 96.5 | 144.7 | 193 | 241.2 | 289.5 | 12M12 | 300.5 | +34.5 | +13% | 96.69 | 3.11 | 48.34 | 96.69 | 145 | 193.4 | 241.7 | 290.1 | 12M11 | 266 | +55 | +26.1% | 98.72 | 2.69 | 49.36 | 98.72 | 148.1 | 197.4 | 246.8 | 296.2 | 12M10 | 211 | -73 | -25.7% | 100.75 | 2.09 | 50.37 | 100.7 | 151.1 | 201.5 | 251.9 | 302.2 | 12M09 | 284 | +26 | +10.1% | 102.78 | 2.76 | 51.39 | 102.8 | 154.2 | 205.6 | 256.9 | 308.3 | 12M08 | 258 | -34 | -11.6% | 104.8 | 2.46 | 52.4 | 104.8 | 157.2 | 209.6 | 262 | 314.4 | 12M07 | 292 | -97.5 | -25% | 106.83 | 2.73 | 53.42 | 106.8 | 160.2 | 213.7 | 267.1 | 320.5 | 12M06 | 389.5 | -40.5 | -9.42% | 108.86 | 3.58 | 54.43 | 108.9 | 163.3 | 217.7 | 272.2 | 326.6 | 12M05 | 430 | -13 | -2.93% | 110.89 | 3.88 | 55.44 | 110.9 | 166.3 | 221.8 | 277.2 | 332.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 12M04 | 443 | -154 | -25.8% | 112.92 | 3.92 | 56.46 | 112.9 | 169.4 | 225.8 | 282.3 | 338.8 | 12M03 | 597 | -64 | -9.68% | 114.94 | 5.19 | 57.47 | 114.9 | 172.4 | 229.9 | 287.4 | 344.8 | 12M02 | 661 | +175.5 | +36.1% | 116.97 | 5.65 | 58.49 | 117 | 175.5 | 233.9 | 292.4 | 350.9 | 12M01 | 485.5 | -11.5 | -2.31% | 119 | 4.08 | 59.5 | 119 | 178.5 | 238 | 297.5 | 357 | 11M12 | 497 | +20 | +4.19% | 121.03 | 4.11 | 60.52 | 121 | 181.5 | 242.1 | 302.6 | 363.1 | 11M11 | 477 | -209 | -30.5% | 118.65 | 4.02 | 59.33 | 118.7 | 178 | 237.3 | 296.6 | 356 | 11M10 | 686 | +1 | +0.15% | 116.27 | 5.9 | 58.14 | 116.3 | 174.4 | 232.5 | 290.7 | 348.8 | 11M09 | 685 | -71 | -9.39% | 113.89 | 6.01 | 56.95 | 113.9 | 170.8 | 227.8 | 284.7 | 341.7 | 11M08 | 756 | -102 | -11.9% | 111.51 | 6.78 | 55.76 | 111.5 | 167.3 | 223 | 278.8 | 334.5 | 11M07 | 858 | -108 | -11.2% | 109.13 | 7.86 | 54.57 | 109.1 | 163.7 | 218.3 | 272.8 | 327.4 | 11M06 | 966 | -254 | -20.8% | 106.76 | 9.05 | 53.38 | 106.8 | 160.1 | 213.5 | 266.9 | 320.3 | 11M05 | 1220 | -80 | -6.15% | 104.38 | 11.69 | 52.19 | 104.4 | 156.6 | 208.8 | 260.9 | 313.1 | 11M04 | 1300 | +150 | +13% | 102 | 12.75 | 51 | 102 | 153 | 204 | 255 | 306 | 11M03 | 1150 | +85 | +7.98% | 99.62 | 11.54 | 49.81 | 99.62 | 149.4 | 199.2 | 249 | 298.9 | 11M02 | 1065 | +86 | +8.78% | 97.24 | 10.95 | 48.62 | 97.24 | 145.9 | 194.5 | 243.1 | 291.7 | 11M01 | 979 | +79 | +8.78% | 94.86 | 10.32 | 47.43 | 94.86 | 142.3 | 189.7 | 237.1 | 284.6 | 10M12 | 900 | +55 | +6.51% | 92.48 | 9.73 | 46.24 | 92.48 | 138.7 | 185 | 231.2 | 277.4 | 10M11 | 845 | +154 | +22.3% | 91.71 | 9.21 | 45.85 | 91.71 | 137.6 | 183.4 | 229.3 | 275.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 10M10 | 691 | -18 | -2.54% | 90.93 | 7.6 | 45.47 | 90.93 | 136.4 | 181.9 | 227.3 | 272.8 | 10M09 | 709 | +124 | +21.2% | 90.16 | 7.86 | 45.08 | 90.16 | 135.2 | 180.3 | 225.4 | 270.5 | 10M08 | 585 | -3 | -0.51% | 89.39 | 6.54 | 44.69 | 89.39 | 134.1 | 178.8 | 223.5 | 268.2 | 10M07 | 588 | +158 | +36.7% | 88.61 | 6.64 | 44.31 | 88.61 | 132.9 | 177.2 | 221.5 | 265.8 | 10M06 | 430 | -5 | -1.15% | 87.84 | 4.9 | 43.92 | 87.84 | 131.8 | 175.7 | 219.6 | 263.5 | 10M05 | 435 | +11.5 | +2.72% | 87.07 | 5 | 43.53 | 87.07 | 130.6 | 174.1 | 217.7 | 261.2 | 10M04 | 423.5 | +52.5 | +14.2% | 86.29 | 4.91 | 43.15 | 86.29 | 129.4 | 172.6 | 215.7 | 258.9 | 10M03 | 371 | +47 | +14.5% | 85.52 | 4.34 | 42.76 | 85.52 | 128.3 | 171 | 213.8 | 256.6 | 10M02 | 324 | +9 | +2.86% | 84.75 | 3.82 | 42.37 | 84.75 | 127.1 | 169.5 | 211.9 | 254.2 | 10M01 | 315 | -51.5 | -14.1% | 83.97 | 3.75 | 41.99 | 83.97 | 126 | 167.9 | 209.9 | 251.9 | 09M12 | 366.5 | +1.5 | +0.41% | 83.2 | 4.41 | 41.6 | 83.2 | 124.8 | 166.4 | 208 | 249.6 | 09M11 | 365 | +35 | +10.6% | 83.05 | 4.4 | 41.52 | 83.05 | 124.6 | 166.1 | 207.6 | 249.1 | 09M10 | 330 | -23 | -6.52% | 82.9 | 3.98 | 41.45 | 82.9 | 124.3 | 165.8 | 207.2 | 248.7 | 09M09 | 353 | +22 | +6.65% | 82.74 | 4.27 | 41.37 | 82.74 | 124.1 | 165.5 | 206.9 | 248.2 | 09M08 | 331 | -116.5 | -26% | 82.59 | 4.01 | 41.3 | 82.59 | 123.9 | 165.2 | 206.5 | 247.8 | 09M07 | 447.5 | -16.5 | -3.56% | 82.44 | 5.43 | 41.22 | 82.44 | 123.7 | 164.9 | 206.1 | 247.3 | 09M06 | 464 | -60 | -11.5% | 82.29 | 5.64 | 41.14 | 82.29 | 123.4 | 164.6 | 205.7 | 246.9 | 09M05 | 524 | +76 | +17% | 82.14 | 6.38 | 41.07 | 82.14 | 123.2 | 164.3 | 205.3 | 246.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 09M04 | 448 | +31 | +7.43% | 81.99 | 5.46 | 40.99 | 81.99 | 123 | 164 | 205 | 246 | 09M03 | 417 | +32 | +8.31% | 81.83 | 5.1 | 40.92 | 81.83 | 122.8 | 163.7 | 204.6 | 245.5 | 09M02 | 385 | +68 | +21.5% | 81.68 | 4.71 | 40.84 | 81.68 | 122.5 | 163.4 | 204.2 | 245 | 09M01 | 317 | -10 | -3.06% | 81.53 | 3.89 | 40.77 | 81.53 | 122.3 | 163.1 | 203.8 | 244.6 | 08M12 | 327 | -2 | -0.61% | 81.38 | 4.02 | 40.69 | 81.38 | 122.1 | 162.8 | 203.4 | 244.1 | 08M11 | 329 | -64.5 | -16.4% | 82.75 | 3.98 | 41.38 | 82.75 | 124.1 | 165.5 | 206.9 | 248.3 | 08M10 | 393.5 | -91.5 | -18.9% | 84.12 | 4.68 | 42.06 | 84.12 | 126.2 | 168.2 | 210.3 | 252.4 | 08M09 | 485 | -106 | -17.9% | 85.5 | 5.67 | 42.75 | 85.5 | 128.2 | 171 | 213.7 | 256.5 | 08M08 | 591 | +105 | +21.6% | 86.87 | 6.8 | 43.43 | 86.87 | 130.3 | 173.7 | 217.2 | 260.6 | 08M07 | 486 | -194 | -28.5% | 88.24 | 5.51 | 44.12 | 88.24 | 132.4 | 176.5 | 220.6 | 264.7 | 08M06 | 680 | -129 | -15.9% | 89.61 | 7.59 | 44.8 | 89.61 | 134.4 | 179.2 | 224 | 268.8 | 08M05 | 809 | +24 | +3.06% | 90.98 | 8.89 | 45.49 | 90.98 | 136.5 | 182 | 227.5 | 272.9 | 08M04 | 785 | +102 | +14.9% | 92.35 | 8.5 | 46.18 | 92.35 | 138.5 | 184.7 | 230.9 | 277.1 | 08M03 | 683 | +25 | +3.8% | 93.72 | 7.29 | 46.86 | 93.72 | 140.6 | 187.4 | 234.3 | 281.2 | 08M02 | 658 | +64 | +10.8% | 95.1 | 6.92 | 47.55 | 95.1 | 142.6 | 190.2 | 237.7 | 285.3 | 08M01 | 594 | -5 | -0.83% | 96.47 | 6.16 | 48.23 | 96.47 | 144.7 | 192.9 | 241.2 | 289.4 | 07M12 | 599 | 0 | 0% | 97.84 | 6.12 | 48.92 | 97.84 | 146.8 | 195.7 | 244.6 | 293.5 | 07M11 | 599 | -62 | -9.38% | 97.82 | 6.12 | 48.91 | 97.82 | 146.7 | 195.6 | 244.6 | 293.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 07M10 | 661 | +180 | +37.4% | 97.8 | 6.76 | 48.9 | 97.8 | 146.7 | 195.6 | 244.5 | 293.4 | 07M09 | 481 | +33.5 | +7.49% | 97.79 | 4.92 | 48.89 | 97.79 | 146.7 | 195.6 | 244.5 | 293.4 | 07M08 | 447.5 | -153.5 | -25.5% | 97.77 | 4.58 | 48.88 | 97.77 | 146.7 | 195.5 | 244.4 | 293.3 | 07M07 | 601 | +14 | +2.39% | 97.75 | 6.15 | 48.88 | 97.75 | 146.6 | 195.5 | 244.4 | 293.3 | 07M06 | 587 | -29 | -4.71% | 97.74 | 6.01 | 48.87 | 97.74 | 146.6 | 195.5 | 244.3 | 293.2 | 07M05 | 616 | +116 | +23.2% | 97.72 | 6.3 | 48.86 | 97.72 | 146.6 | 195.4 | 244.3 | 293.2 | 07M04 | 500 | -10 | -1.96% | 97.7 | 5.12 | 48.85 | 97.7 | 146.6 | 195.4 | 244.2 | 293.1 | 07M03 | 510 | +25.5 | +5.26% | 97.68 | 5.22 | 48.84 | 97.68 | 146.5 | 195.4 | 244.2 | 293 | 07M02 | 484.5 | -3 | -0.62% | 97.66 | 4.96 | 48.83 | 97.66 | 146.5 | 195.3 | 244.2 | 293 | 07M01 | 487.5 | -157.5 | -24.4% | 97.65 | 4.99 | 48.82 | 97.65 | 146.5 | 195.3 | 244.1 | 292.9 | 06M12 | 645 | -103 | -13.8% | 97.63 | 6.61 | 48.82 | 97.63 | 146.4 | 195.3 | 244.1 | 292.9 | 06M11 | 748 | -77 | -9.33% | 94.86 | 7.89 | 47.43 | 94.86 | 142.3 | 189.7 | 237.1 | 284.6 | 06M10 | 825 | -51 | -5.82% | 92.09 | 8.96 | 46.04 | 92.09 | 138.1 | 184.2 | 230.2 | 276.3 | 06M09 | 876 | +46 | +5.54% | 89.32 | 9.81 | 44.66 | 89.32 | 134 | 178.6 | 223.3 | 268 | 06M08 | 830 | +102 | +14% | 86.55 | 9.59 | 43.27 | 86.55 | 129.8 | 173.1 | 216.4 | 259.6 | 06M07 | 728 | -162 | -18.2% | 83.78 | 8.69 | 41.89 | 83.78 | 125.7 | 167.6 | 209.4 | 251.3 | 06M06 | 890 | -62 | -6.51% | 81 | 10.99 | 40.5 | 81 | 121.5 | 162 | 202.5 | 243 | 06M05 | 952 | -68 | -6.67% | 78.23 | 12.17 | 39.12 | 78.23 | 117.4 | 156.5 | 195.6 | 234.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 06M04 | 1020 | +132 | +14.9% | 75.46 | 13.52 | 37.73 | 75.46 | 113.2 | 150.9 | 188.7 | 226.4 | 06M03 | 888 | +181 | +25.6% | 72.69 | 12.22 | 36.35 | 72.69 | 109 | 145.4 | 181.7 | 218.1 | 06M02 | 707 | +28 | +4.12% | 69.92 | 10.11 | 34.96 | 69.92 | 104.9 | 139.8 | 174.8 | 209.8 | 06M01 | 679 | +63 | +10.2% | 67.15 | 10.11 | 33.58 | 67.15 | 100.7 | 134.3 | 167.9 | 201.5 | 05M12 | 616 | +118 | +23.7% | 64.38 | 9.57 | 32.19 | 64.38 | 96.57 | 128.8 | 161 | 193.1 | 05M11 | 498 | +142 | +39.9% | 62.51 | 7.97 | 31.25 | 62.51 | 93.76 | 125 | 156.3 | 187.5 | 05M10 | 356 | -48.5 | -12% | 60.63 | 5.87 | 30.32 | 60.63 | 90.95 | 121.3 | 151.6 | 181.9 | 05M09 | 404.5 | +45.5 | +12.7% | 58.76 | 6.88 | 29.38 | 58.76 | 88.14 | 117.5 | 146.9 | 176.3 | 05M08 | 359 | -102.5 | -22.2% | 56.88 | 6.31 | 28.44 | 56.88 | 85.32 | 113.8 | 142.2 | 170.6 | 05M07 | 461.5 | +193.5 | +72.2% | 55.01 | 8.39 | 27.5 | 55.01 | 82.51 | 110 | 137.5 | 165 | 05M06 | 268 | -9.5 | -3.42% | 53.14 | 5.04 | 26.57 | 53.14 | 79.7 | 106.3 | 132.8 | 159.4 | 05M05 | 277.5 | +58 | +26.4% | 51.26 | 5.41 | 25.63 | 51.26 | 76.89 | 102.5 | 128.2 | 153.8 | 05M04 | 219.5 | -8.5 | -3.73% | 49.39 | 4.44 | 24.69 | 49.39 | 74.08 | 98.77 | 123.5 | 148.2 | 05M03 | 228 | +42 | +22.6% | 47.51 | 4.8 | 23.76 | 47.51 | 71.27 | 95.02 | 118.8 | 142.5 | 05M02 | 186 | +25 | +15.5% | 45.64 | 4.08 | 22.82 | 45.64 | 68.46 | 91.28 | 114.1 | 136.9 | 05M01 | 161 | +8 | +5.23% | 43.76 | 3.68 | 21.88 | 43.76 | 65.65 | 87.53 | 109.4 | 131.3 | 04M12 | 153 | +23 | +17.7% | 41.89 | 3.65 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M11 | 130 | -9 | -6.47% | 41.89 | 3.1 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 04M10 | 139 | +9.5 | +7.34% | 41.89 | 3.32 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M09 | 129.5 | +14.5 | +12.6% | 41.89 | 3.09 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M08 | 115 | -5 | -4.17% | 41.89 | 2.75 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M07 | 120 | -27 | -18.4% | 41.89 | 2.86 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M06 | 147 | -0.5 | -0.34% | 41.89 | 3.51 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 | 04M05 | 147.5 | +3.5 | +2.43% | 41.89 | 3.52 | 20.94 | 41.89 | 62.84 | 83.78 | 104.7 | 125.7 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|