(2498) 宏達電本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
04/26	42.05	+0.35	+0.84%	27.41	1.53	13.7	27.41	41.12	54.82	68.53	82.23
04/25	41.7	-0.7	-1.65%	27.41	1.52	13.7	27.41	41.12	54.82	68.53	82.23
04/24	42.4	+0.25	+0.59%	27.41	1.55	13.7	27.41	41.12	54.82	68.53	82.23
04/23	42.15	+0.7	+1.69%	27.41	1.54	13.7	27.41	41.12	54.82	68.53	82.23
04/22	41.45	0	0%	27.41	1.51	13.7	27.41	41.12	54.82	68.53	82.23
04/19	41.45	-1.8	-4.16%	27.41	1.51	13.7	27.41	41.12	54.82	68.53	82.23
04/18	43.25	+0.45	+1.05%	27.41	1.58	13.7	27.41	41.12	54.82	68.53	82.23
04/17	42.8	-0.1	-0.23%	27.41	1.56	13.7	27.41	41.12	54.82	68.53	82.23
04/16	42.9	-2.25	-4.98%	27.41	1.57	13.7	27.41	41.12	54.82	68.53	82.23
04/15	45.15	-0.9	-1.95%	27.41	1.65	13.7	27.41	41.12	54.82	68.53	82.23
04/12	46.05	+0.5	+1.1%	27.41	1.68	13.7	27.41	41.12	54.82	68.53	82.23
04/11	45.55	-0.85	-1.83%	27.41	1.66	13.7	27.41	41.12	54.82	68.53	82.23
04/10	46.4	-0.25	-0.54%	27.41	1.69	13.7	27.41	41.12	54.82	68.53	82.23
04/09	46.65	-0.8	-1.69%	27.41	1.7	13.7	27.41	41.12	54.82	68.53	82.23
04/08	47.45	+0.25	+0.53%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
04/03	47.2	-0.3	-0.63%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
04/02	47.5	-0.75	-1.55%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
04/01	48.25	+1.05	+2.22%	27.41	1.76	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/29	47.2	-0.45	-0.94%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
03/28	47.65	0	0%	27.41	1.74	13.7	27.41	41.12	54.82	68.53	82.23
03/27	47.65	-0.2	-0.42%	27.41	1.74	13.7	27.41	41.12	54.82	68.53	82.23
03/26	47.85	-0.15	-0.31%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
03/25	48	+0.55	+1.16%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
03/22	47.45	+0.4	+0.85%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
03/21	47.05	+1.05	+2.28%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
03/20	46	+0.35	+0.77%	27.41	1.68	13.7	27.41	41.12	54.82	68.53	82.23
03/19	45.65	-0.15	-0.33%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
03/18	45.8	+0.65	+1.44%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
03/15	45.15	-0.35	-0.77%	27.41	1.65	13.7	27.41	41.12	54.82	68.53	82.23
03/14	45.5	-0.4	-0.87%	27.41	1.66	13.7	27.41	41.12	54.82	68.53	82.23
03/13	45.9	-1.35	-2.86%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
03/12	47.25	+1.05	+2.27%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
03/11	46.2	+0.3	+0.65%	27.41	1.69	13.7	27.41	41.12	54.82	68.53	82.23
03/08	45.9	-1.1	-2.34%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
03/07	47	-0.1	-0.21%	27.41	1.71	13.7	27.41	41.12	54.82	68.53	82.23
03/06	47.1	-1.8	-3.68%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
03/05	48.9	-0.3	-0.61%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
03/04	49.2	+0.25	+0.51%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
03/01	48.95	+0.2	+0.41%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
02/29	48.75	+0.15	+0.31%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
02/27	48.6	-0.4	-0.82%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
02/26	49	+0.5	+1.03%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
02/23	48.5	-0.5	-1.02%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
02/22	49	-0.55	-1.11%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
02/21	49.55	+0.35	+0.71%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
02/20	49.2	-0.8	-1.6%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
02/19	50	0	0%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
02/16	50	+0.65	+1.32%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
02/15	49.35	+0.3	+0.61%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
02/05	49.05	-0.95	-1.9%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
02/02	50	-0.7	-1.38%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
02/01	50.7	+1.6	+3.26%	27.41	1.85	13.7	27.41	41.12	54.82	68.53	82.23
01/31	49.1	-0.4	-0.81%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
01/30	49.5	-1	-1.98%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/29	50.5	+0.5	+1%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
01/26	50	-0.5	-0.99%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
01/25	50.5	-0.9	-1.75%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
01/24	51.4	-0.3	-0.58%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
01/23	51.7	+0.2	+0.39%	27.41	1.89	13.7	27.41	41.12	54.82	68.53	82.23
01/22	51.5	+1.2	+2.39%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
01/19	50.3	-0.1	-0.2%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
01/18	50.4	+1.25	+2.54%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
01/17	49.15	-1.15	-2.29%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
01/16	50.3	-1	-1.95%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
01/15	51.3	-0.3	-0.58%	27.41	1.87	13.7	27.41	41.12	54.82	68.53	82.23
01/12	51.6	-0.5	-0.96%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
01/11	52.1	-0.1	-0.19%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
01/10	52.2	-2.5	-4.57%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
01/09	54.7	+1.8	+3.4%	27.41	2	13.7	27.41	41.12	54.82	68.53	82.23
01/08	52.9	+4	+8.18%	27.41	1.93	13.7	27.41	41.12	54.82	68.53	82.23
01/05	48.9	+0.25	+0.51%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
01/04	48.65	-0.75	-1.52%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
01/03	49.4	-1.3	-2.56%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
01/02	50.7	-0.6	-1.17%	27.41	1.85	13.7	27.41	41.12	54.82	68.53	82.23
12/29	51.3	-0.3	-0.58%	27.41	1.87	13.7	27.41	41.12	54.82	68.53	82.23
12/28	51.6	-0.5	-0.96%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
12/27	52.1	+0.6	+1.17%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
12/26	51.5	-0.5	-0.96%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
12/25	52	+0.8	+1.56%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
12/22	51.2	+2.05	+4.17%	27.41	1.87	13.7	27.41	41.12	54.82	68.53	82.23
12/21	49.15	-0.4	-0.81%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
12/20	49.55	+0.9	+1.85%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
12/19	48.65	-0.6	-1.22%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
12/18	49.25	-1.55	-3.05%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
12/15	50.8	-1.2	-2.31%	27.41	1.85	13.7	27.41	41.12	54.82	68.53	82.23
12/14	52	+3.7	+7.66%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
12/13	48.3	0	0%	27.41	1.76	13.7	27.41	41.12	54.82	68.53	82.23
12/12	48.3	-0.4	-0.82%	27.41	1.76	13.7	27.41	41.12	54.82	68.53	82.23
12/11	48.7	-0.15	-0.31%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
12/08	48.85	+0.45	+0.93%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
12/07	48.4	-0.5	-1.02%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
12/06	48.9	-0.3	-0.61%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
12/05	49.2	-0.55	-1.11%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
12/04	49.75	+0.3	+0.61%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
12/01	49.45	-0.75	-1.49%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
11/30	50.2	+0.55	+1.11%	27.41	1.83	13.7	27.41	41.12	54.82	68.53	82.23
11/29	49.65	-0.35	-0.7%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
11/28	50	+1.55	+3.2%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
11/27	48.45	-0.6	-1.22%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
11/24	49.05	-1.05	-2.1%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
11/23	50.1	+0.1	+0.2%	27.41	1.83	13.7	27.41	41.12	54.82	68.53	82.23
11/22	50	+0.7	+1.42%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
11/21	49.3	+0.15	+0.31%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
11/20	49.15	-0.3	-0.61%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
11/17	49.45	+1.3	+2.7%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
11/16	48.15	+0.15	+0.31%	27.41	1.76	13.7	27.41	41.12	54.82	68.53	82.23
11/15	48	+0.8	+1.69%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
11/14	47.2	+0.45	+0.96%	27.41	1.72	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
11/13	46.75	+0.85	+1.85%	27.41	1.71	13.7	27.41	41.12	54.82	68.53	82.23
11/10	45.9	-0.4	-0.86%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
11/09	46.3	-1.1	-2.32%	27.41	1.69	13.7	27.41	41.12	54.82	68.53	82.23
11/08	47.4	+1.35	+2.93%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
11/07	46.05	-2.05	-4.26%	27.41	1.68	13.7	27.41	41.12	54.82	68.53	82.23
11/06	48.1	+0.7	+1.48%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
11/03	47.4	+1.55	+3.38%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
11/02	45.85	+1.1	+2.46%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
11/01	44.75	+0.65	+1.47%	27.41	1.63	13.7	27.41	41.12	54.82	68.53	82.23
10/31	44.1	-1.65	-3.61%	27.41	1.61	13.7	27.41	41.12	54.82	68.53	82.23
10/30	45.75	-0.25	-0.54%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
10/27	46	+0.85	+1.88%	27.41	1.68	13.7	27.41	41.12	54.82	68.53	82.23
10/26	45.15	-1.45	-3.11%	27.41	1.65	13.7	27.41	41.12	54.82	68.53	82.23
10/25	46.6	+0.9	+1.97%	27.41	1.7	13.7	27.41	41.12	54.82	68.53	82.23
10/24	45.7	+0.4	+0.88%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
10/23	45.3	-0.4	-0.88%	27.41	1.65	13.7	27.41	41.12	54.82	68.53	82.23
10/20	45.7	-0.15	-0.33%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
10/19	45.85	-0.75	-1.61%	27.41	1.67	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
10/18	46.6	-1.5	-3.12%	27.41	1.7	13.7	27.41	41.12	54.82	68.53	82.23
10/17	48.1	-0.95	-1.94%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
10/16	49.05	-1.05	-2.1%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
10/13	50.1	-0.2	-0.4%	27.41	1.83	13.7	27.41	41.12	54.82	68.53	82.23
10/12	50.3	+1.05	+2.13%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
10/11	49.25	-0.4	-0.81%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
10/06	49.65	-0.65	-1.29%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
10/05	50.3	+2.85	+6.01%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
10/04	47.45	-1.3	-2.67%	27.41	1.73	13.7	27.41	41.12	54.82	68.53	82.23
10/03	48.75	-0.35	-0.71%	27.41	1.78	13.7	27.41	41.12	54.82	68.53	82.23
10/02	49.1	+1	+2.08%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
09/28	48.1	-0.5	-1.03%	27.41	1.75	13.7	27.41	41.12	54.82	68.53	82.23
09/27	48.6	-0.05	-0.1%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
09/26	48.65	-0.8	-1.62%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
09/25	49.45	-0.2	-0.4%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
09/22	49.65	+1.2	+2.48%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
09/21	48.45	-0.75	-1.52%	27.41	1.77	13.7	27.41	41.12	54.82	68.53	82.23
09/20	49.2	-0.25	-0.51%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
09/19	49.45	-1.05	-2.08%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
09/18	50.5	+0.1	+0.2%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
09/15	50.4	-0.5	-0.98%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
09/14	50.9	+1.4	+2.83%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
09/13	49.5	-0.3	-0.6%	27.41	1.81	13.7	27.41	41.12	54.82	68.53	82.23
09/12	49.8	+0.5	+1.01%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
09/11	49.3	-0.8	-1.6%	27.41	1.8	13.7	27.41	41.12	54.82	68.53	82.23
09/08	50.1	-0.9	-1.76%	27.41	1.83	13.7	27.41	41.12	54.82	68.53	82.23
09/07	51	-0.8	-1.54%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
09/06	51.8	-1.2	-2.26%	27.41	1.89	13.7	27.41	41.12	54.82	68.53	82.23
09/05	53	+0.3	+0.57%	27.41	1.93	13.7	27.41	41.12	54.82	68.53	82.23
09/04	52.7	+0.6	+1.15%	27.41	1.92	13.7	27.41	41.12	54.82	68.53	82.23
09/01	52.1	-0.7	-1.33%	27.41	1.9	13.7	27.41	41.12	54.82	68.53	82.23
08/31	52.8	+0.3	+0.57%	27.41	1.93	13.7	27.41	41.12	54.82	68.53	82.23
08/30	52.5	+0.7	+1.35%	27.41	1.92	13.7	27.41	41.12	54.82	68.53	82.23
08/29	51.8	+1.4	+2.78%	27.41	1.89	13.7	27.41	41.12	54.82	68.53	82.23
08/28	50.4	-0.7	-1.37%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
08/25	51.1	0	0%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
08/24	51.1	-0.4	-0.78%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
08/23	51.5	+0.8	+1.58%	27.41	1.88	13.7	27.41	41.12	54.82	68.53	82.23
08/22	50.7	-0.5	-0.98%	27.41	1.85	13.7	27.41	41.12	54.82	68.53	82.23
08/21	51.2	+0.5	+0.99%	27.41	1.87	13.7	27.41	41.12	54.82	68.53	82.23
08/18	50.7	-0.3	-0.59%	27.41	1.85	13.7	27.41	41.12	54.82	68.53	82.23
08/17	51	+0.6	+1.19%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
08/16	50.4	+0.4	+0.8%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
08/15	50	+0.9	+1.83%	27.41	1.82	13.7	27.41	41.12	54.82	68.53	82.23
08/14	49.1	-1	-2%	27.41	1.79	13.7	27.41	41.12	54.82	68.53	82.23
08/11	50.1	-0.4	-0.79%	27.41	1.83	13.7	27.41	41.12	54.82	68.53	82.23
08/10	50.5	-1.4	-2.7%	27.41	1.84	13.7	27.41	41.12	54.82	68.53	82.23
08/09	51.9	0	0%	27.41	1.89	13.7	27.41	41.12	54.82	68.53	82.23
08/08	51.9	-0.4	-0.76%	27.41	1.89	13.7	27.41	41.12	54.82	68.53	82.23
08/07	52.3	+1.2	+2.35%	27.41	1.91	13.7	27.41	41.12	54.82	68.53	82.23
08/04	51.1	-1.4	-2.67%	27.41	1.86	13.7	27.41	41.12	54.82	68.53	82.23
08/02	52.5	-3.1	-5.58%	27.41	1.92	13.7	27.41	41.12	54.82	68.53	82.23
08/01	55.6	-0.2	-0.36%	27.41	2.03	13.7	27.41	41.12	54.82	68.53	82.23
07/31	55.8	-0.2	-0.36%	27.41	2.04	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/28	56	-1.2	-2.1%	27.41	2.04	13.7	27.41	41.12	54.82	68.53	82.23
07/27	57.2	+1.7	+3.06%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
07/26	55.5	-0.2	-0.36%	27.41	2.02	13.7	27.41	41.12	54.82	68.53	82.23
07/25	55.7	-0.6	-1.07%	27.41	2.03	13.7	27.41	41.12	54.82	68.53	82.23
07/24	56.3	-1.5	-2.6%	27.41	2.05	13.7	27.41	41.12	54.82	68.53	82.23
07/21	57.8	+0.8	+1.4%	27.41	2.11	13.7	27.41	41.12	54.82	68.53	82.23
07/20	57	+1.4	+2.52%	27.41	2.08	13.7	27.41	41.12	54.82	68.53	82.23
07/19	55.6	-1.1	-1.94%	27.41	2.03	13.7	27.41	41.12	54.82	68.53	82.23
07/18	56.7	-1.8	-3.08%	27.41	2.07	13.7	27.41	41.12	54.82	68.53	82.23
07/17	58.5	-0.3	-0.51%	27.41	2.13	13.7	27.41	41.12	54.82	68.53	82.23
07/14	58.8	+0.4	+0.68%	27.41	2.15	13.7	27.41	41.12	54.82	68.53	82.23
07/13	58.4	+0.7	+1.21%	27.41	2.13	13.7	27.41	41.12	54.82	68.53	82.23
07/12	57.7	-0.3	-0.52%	27.41	2.11	13.7	27.41	41.12	54.82	68.53	82.23
07/11	58	+2.7	+4.88%	27.41	2.12	13.7	27.41	41.12	54.82	68.53	82.23
07/10	55.3	-0.6	-1.07%	27.41	2.02	13.7	27.41	41.12	54.82	68.53	82.23
07/07	55.9	-0.9	-1.58%	27.41	2.04	13.7	27.41	41.12	54.82	68.53	82.23
07/06	56.8	0	0%	27.41	2.07	13.7	27.41	41.12	54.82	68.53	82.23
07/05	56.8	-0.4	-0.7%	27.41	2.07	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
07/04	57.2	+0.1	+0.18%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
07/03	57.1	0	0%	27.41	2.08	13.7	27.41	41.12	54.82	68.53	82.23
06/30	57.1	+0.1	+0.18%	27.41	2.08	13.7	27.41	41.12	54.82	68.53	82.23
06/29	57	+0.6	+1.06%	27.41	2.08	13.7	27.41	41.12	54.82	68.53	82.23
06/28	56.4	0	0%	27.41	2.06	13.7	27.41	41.12	54.82	68.53	82.23
06/27	56.4	-1	-1.74%	27.41	2.06	13.7	27.41	41.12	54.82	68.53	82.23
06/26	57.4	-1.3	-2.21%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
06/21	58.7	0	0%	27.41	2.14	13.7	27.41	41.12	54.82	68.53	82.23
06/20	58.7	-0.2	-0.34%	27.41	2.14	13.7	27.41	41.12	54.82	68.53	82.23
06/19	58.9	-1.6	-2.64%	27.41	2.15	13.7	27.41	41.12	54.82	68.53	82.23
06/16	60.5	+0.3	+0.5%	27.41	2.21	13.7	27.41	41.12	54.82	68.53	82.23
06/15	60.2	0	0%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
06/14	60.2	-0.8	-1.31%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
06/13	61	+0.8	+1.33%	27.41	2.23	13.7	27.41	41.12	54.82	68.53	82.23
06/12	60.2	-0.2	-0.33%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
06/09	60.4	0	0%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
06/08	60.4	-1.6	-2.58%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
06/07	62	+1	+1.64%	27.41	2.26	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
06/06	61	-2.6	-4.09%	27.41	2.23	13.7	27.41	41.12	54.82	68.53	82.23
06/05	63.6	+0.7	+1.11%	27.41	2.32	13.7	27.41	41.12	54.82	68.53	82.23
06/02	62.9	+0.5	+0.8%	27.41	2.29	13.7	27.41	41.12	54.82	68.53	82.23
06/01	62.4	+0.6	+0.97%	27.41	2.28	13.7	27.41	41.12	54.82	68.53	82.23
05/31	61.8	0	0%	27.41	2.25	13.7	27.41	41.12	54.82	68.53	82.23
05/30	61.8	+0.3	+0.49%	27.41	2.25	13.7	27.41	41.12	54.82	68.53	82.23
05/29	61.5	+3.1	+5.31%	27.41	2.24	13.7	27.41	41.12	54.82	68.53	82.23
05/26	58.4	-1	-1.68%	27.41	2.13	13.7	27.41	41.12	54.82	68.53	82.23
05/25	59.4	-0.2	-0.34%	27.41	2.17	13.7	27.41	41.12	54.82	68.53	82.23
05/24	59.6	-0.5	-0.83%	27.41	2.17	13.7	27.41	41.12	54.82	68.53	82.23
05/23	60.1	-0.2	-0.33%	27.41	2.19	13.7	27.41	41.12	54.82	68.53	82.23
05/22	60.3	+1.3	+2.2%	27.41	2.2	13.7	27.41	41.12	54.82	68.53	82.23
05/19	59	+0.1	+0.17%	27.41	2.15	13.7	27.41	41.12	54.82	68.53	82.23
05/18	58.9	+0.5	+0.86%	27.41	2.15	13.7	27.41	41.12	54.82	68.53	82.23
05/17	58.4	+0.8	+1.39%	27.41	2.13	13.7	27.41	41.12	54.82	68.53	82.23
05/16	57.6	+1	+1.77%	27.41	2.1	13.7	27.41	41.12	54.82	68.53	82.23
05/15	56.6	-0.6	-1.05%	27.41	2.06	13.7	27.41	41.12	54.82	68.53	82.23
05/12	57.2	+1.2	+2.14%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	0.5X	1X	1.5X	2X	2.5X	3X
05/11	56	-1.5	-2.61%	27.41	2.04	13.7	27.41	41.12	54.82	68.53	82.23
05/10	57.5	+0.7	+1.23%	27.41	2.1	13.7	27.41	41.12	54.82	68.53	82.23
05/09	56.8	-0.6	-1.05%	27.41	2.07	13.7	27.41	41.12	54.82	68.53	82.23
05/08	57.4	+0.1	+0.17%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
05/05	57.3	+0.5	+0.88%	27.41	2.09	13.7	27.41	41.12	54.82	68.53	82.23
05/04	56.8	+0.3	+0.53%	27.41	2.07	13.7	27.41	41.12	54.82	68.53	82.23
05/03	56.5	-1	-1.74%	27.41	2.06	13.7	27.41	41.12	54.82	68.53	82.23
05/02	57.5	+0.8	+1.41%	27.41	2.1	13.7	27.41	41.12	54.82	68.53	82.23