| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 397 | 382.5 | +14.5 | +3.79% | 3.14% | 393 | 402 | 390 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,006 | 23.79億 | 6,315 | 1張/筆 | 396.1元 | 5.08 | 24.28 | 2.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,212 | 28.21億 | 8,350 | 0.9張/筆 | 391.1元 | -9 (-2.3%) | 連漲連跌: 首日上漲 ( +14.5元 / +3.79%) 財報評分: 最新57分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24M04 | 397 | -6.5 | -1.61% | 78.12 | 5.08 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24M03 | 403.5 | -91.5 | -18.5% | 78.12 | 5.17 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24M02 | 495 | +34 | +7.38% | 78.12 | 6.34 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24M01 | 461 | +79 | +20.7% | 78.12 | 5.9 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 23M12 | 382 | +2 | +0.53% | 78.12 | 4.89 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 23M11 | 380 | +21 | +5.85% | 77.14 | 4.93 | 77.14 | 138.8 | 200.6 | 262.3 | 324 | 385.7 | 23M10 | 359 | -69 | -16.1% | 76.15 | 4.71 | 76.15 | 137.1 | 198 | 258.9 | 319.8 | 380.8 | 23M09 | 428 | -9.5 | -2.17% | 75.17 | 5.69 | 75.17 | 135.3 | 195.4 | 255.6 | 315.7 | 375.8 | 23M08 | 437.5 | +23.5 | +5.68% | 74.18 | 5.9 | 74.18 | 133.5 | 192.9 | 252.2 | 311.6 | 370.9 | 23M07 | 414 | +170.5 | +70% | 73.2 | 5.66 | 73.2 | 131.8 | 190.3 | 248.9 | 307.4 | 366 | 23M06 | 243.5 | +32.5 | +15.4% | 72.22 | 3.37 | 72.22 | 130 | 187.8 | 245.5 | 303.3 | 361.1 | 23M05 | 211 | +47.5 | +29.1% | 71.23 | 2.96 | 71.23 | 128.2 | 185.2 | 242.2 | 299.2 | 356.2 | 23M04 | 163.5 | -18.5 | -10.2% | 70.25 | 2.33 | 70.25 | 126.4 | 182.6 | 238.8 | 295 | 351.2 | 23M03 | 182 | -8.5 | -4.46% | 69.26 | 2.63 | 69.26 | 124.7 | 180.1 | 235.5 | 290.9 | 346.3 | 23M02 | 190.5 | +10 | +5.54% | 68.28 | 2.79 | 68.28 | 122.9 | 177.5 | 232.1 | 286.8 | 341.4 | 23M01 | 180.5 | +9.5 | +5.56% | 67.29 | 2.68 | 67.29 | 121.1 | 175 | 228.8 | 282.6 | 336.5 | 22M12 | 171 | -19.5 | -10.2% | 66.31 | 2.58 | 66.31 | 119.4 | 172.4 | 225.5 | 278.5 | 331.6 | 22M11 | 190.5 | +44 | +30% | 65.73 | 2.9 | 65.73 | 118.3 | 170.9 | 223.5 | 276.1 | 328.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22M10 | 146.5 | -13.5 | -8.44% | 65.15 | 2.25 | 65.15 | 117.3 | 169.4 | 221.5 | 273.6 | 325.7 | 22M09 | 160 | -2 | -1.23% | 64.56 | 2.48 | 64.56 | 116.2 | 167.9 | 219.5 | 271.2 | 322.8 | 22M08 | 162 | -4 | -2.41% | 63.98 | 2.53 | 63.98 | 115.2 | 166.4 | 217.5 | 268.7 | 319.9 | 22M07 | 166 | -12.5 | -7% | 63.4 | 2.62 | 63.4 | 114.1 | 164.8 | 215.6 | 266.3 | 317 | 22M06 | 178.5 | -54 | -23.2% | 62.82 | 2.84 | 62.82 | 113.1 | 163.3 | 213.6 | 263.8 | 314.1 | 22M05 | 232.5 | +10.5 | +4.73% | 62.24 | 3.74 | 62.24 | 112 | 161.8 | 211.6 | 261.4 | 311.2 | 22M04 | 222 | -36 | -14% | 61.66 | 3.6 | 61.66 | 111 | 160.3 | 209.6 | 259 | 308.3 | 22M03 | 258 | -12 | -4.44% | 61.08 | 4.22 | 61.08 | 109.9 | 158.8 | 207.7 | 256.5 | 305.4 | 22M02 | 270 | +5.5 | +2.08% | 60.49 | 4.46 | 60.49 | 108.9 | 157.3 | 205.7 | 254.1 | 302.5 | 22M01 | 264.5 | -13.5 | -4.86% | 59.91 | 4.41 | 59.91 | 107.8 | 155.8 | 203.7 | 251.6 | 299.6 | 21M12 | 278 | -2 | -0.71% | 59.33 | 4.69 | 59.33 | 106.8 | 154.3 | 201.7 | 249.2 | 296.6 | 21M11 | 280 | +39.5 | +16.4% | 58.58 | 4.78 | 58.58 | 105.4 | 152.3 | 199.2 | 246 | 292.9 | 21M10 | 240.5 | +23 | +10.6% | 57.82 | 4.16 | 57.82 | 104.1 | 150.3 | 196.6 | 242.9 | 289.1 | 21M09 | 217.5 | -16.5 | -7.05% | 57.07 | 3.81 | 57.07 | 102.7 | 148.4 | 194 | 239.7 | 285.3 | 21M08 | 234 | +9 | +4% | 56.31 | 4.16 | 56.31 | 101.4 | 146.4 | 191.5 | 236.5 | 281.6 | 21M07 | 225 | +7 | +3.21% | 55.56 | 4.05 | 55.56 | 100 | 144.5 | 188.9 | 233.3 | 277.8 | 21M06 | 218 | +54 | +32.9% | 54.8 | 3.98 | 54.8 | 98.65 | 142.5 | 186.3 | 230.2 | 274 | 21M05 | 164 | -14 | -7.87% | 54.05 | 3.03 | 54.05 | 97.29 | 140.5 | 183.8 | 227 | 270.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21M04 | 178 | +9 | +5.33% | 53.3 | 3.34 | 53.3 | 95.93 | 138.6 | 181.2 | 223.8 | 266.5 | 21M03 | 169 | 0 | 0% | 52.54 | 3.22 | 52.54 | 94.58 | 136.6 | 178.6 | 220.7 | 262.7 | 21M02 | 169 | +18.5 | +12.3% | 51.79 | 3.26 | 51.79 | 93.22 | 134.6 | 176.1 | 217.5 | 258.9 | 21M01 | 150.5 | -6.5 | -4.14% | 51.03 | 2.95 | 51.03 | 91.86 | 132.7 | 173.5 | 214.3 | 255.2 | 20M12 | 157 | +1 | +0.64% | 50.28 | 3.12 | 50.28 | 90.5 | 130.7 | 171 | 211.2 | 251.4 | 20M11 | 156 | +6 | +4% | 49.61 | 3.14 | 49.61 | 89.31 | 129 | 168.7 | 208.4 | 248.1 | 20M10 | 150 | +4 | +2.74% | 48.95 | 3.06 | 48.95 | 88.11 | 127.3 | 166.4 | 205.6 | 244.7 | 20M09 | 146 | -24 | -14.1% | 48.28 | 3.02 | 48.28 | 86.91 | 125.5 | 164.2 | 202.8 | 241.4 | 20M08 | 170 | -7 | -3.95% | 47.62 | 3.57 | 47.62 | 85.71 | 123.8 | 161.9 | 200 | 238.1 | 20M07 | 177 | +17.5 | +11% | 46.95 | 3.77 | 46.95 | 84.51 | 122.1 | 159.6 | 197.2 | 234.8 | 20M06 | 159.5 | +12 | +8.14% | 46.28 | 3.45 | 46.28 | 83.31 | 120.3 | 157.4 | 194.4 | 231.4 | 20M05 | 147.5 | +17.5 | +13.5% | 45.62 | 3.23 | 45.62 | 82.11 | 118.6 | 155.1 | 191.6 | 228.1 | 20M04 | 130 | +24 | +22.6% | 44.95 | 2.89 | 44.95 | 80.92 | 116.9 | 152.8 | 188.8 | 224.8 | 20M03 | 106 | -14 | -11.7% | 44.29 | 2.39 | 44.29 | 79.72 | 115.1 | 150.6 | 186 | 221.4 | 20M02 | 120 | +4.5 | +3.9% | 43.62 | 2.75 | 43.62 | 78.52 | 113.4 | 148.3 | 183.2 | 218.1 | 20M01 | 115.5 | -21.5 | -15.7% | 42.96 | 2.69 | 42.96 | 77.32 | 111.7 | 146 | 180.4 | 214.8 | 19M12 | 137 | +15 | +12.3% | 42.29 | 3.24 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19M11 | 122 | -5.5 | -4.31% | 41.87 | 2.91 | 41.87 | 75.36 | 108.9 | 142.4 | 175.8 | 209.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19M10 | 127.5 | +2 | +1.59% | 41.45 | 3.08 | 41.45 | 74.6 | 107.8 | 140.9 | 174.1 | 207.2 | 19M09 | 125.5 | -6.5 | -4.92% | 41.02 | 3.06 | 41.02 | 73.84 | 106.7 | 139.5 | 172.3 | 205.1 | 19M08 | 132 | +12 | +10% | 40.6 | 3.25 | 40.6 | 73.09 | 105.6 | 138.1 | 170.5 | 203 | 19M07 | 120 | +26.3 | +28.1% | 40.18 | 2.99 | 40.18 | 72.33 | 104.5 | 136.6 | 168.8 | 200.9 | 19M06 | 93.7 | +7.8 | +9.08% | 39.76 | 2.36 | 39.76 | 71.57 | 103.4 | 135.2 | 167 | 198.8 | 19M05 | 85.9 | -13.3 | -13.4% | 39.34 | 2.18 | 39.34 | 70.81 | 102.3 | 133.8 | 165.2 | 196.7 | 19M04 | 99.2 | -7.3 | -6.85% | 38.92 | 2.55 | 38.92 | 70.05 | 101.2 | 132.3 | 163.4 | 194.6 | 19M03 | 106.5 | +11.3 | +11.9% | 38.49 | 2.77 | 38.49 | 69.29 | 100.1 | 130.9 | 161.7 | 192.5 | 19M02 | 95.2 | +15.2 | +19% | 38.07 | 2.5 | 38.07 | 68.53 | 98.99 | 129.4 | 159.9 | 190.4 | 19M01 | 80 | +14.3 | +21.8% | 37.65 | 2.12 | 37.65 | 67.77 | 97.89 | 128 | 158.1 | 188.3 | 18M12 | 65.7 | -7.2 | -9.88% | 37.23 | 1.76 | 37.23 | 67.01 | 96.8 | 126.6 | 156.4 | 186.1 | 18M11 | 72.9 | +11 | +17.8% | 37.22 | 1.96 | 37.22 | 67 | 96.78 | 126.6 | 156.3 | 186.1 | 18M10 | 61.9 | -24.1 | -28% | 37.21 | 1.66 | 37.21 | 66.99 | 96.76 | 126.5 | 156.3 | 186.1 | 18M09 | 86 | -2.8 | -3.15% | 37.21 | 2.31 | 37.21 | 66.97 | 96.74 | 126.5 | 156.3 | 186 | 18M08 | 88.8 | +0.8 | +0.91% | 37.2 | 2.39 | 37.2 | 66.96 | 96.72 | 126.5 | 156.2 | 186 | 18M07 | 88 | +8.2 | +10.3% | 37.19 | 2.37 | 37.19 | 66.95 | 96.7 | 126.5 | 156.2 | 186 | 18M06 | 79.8 | -0.4 | -0.5% | 37.18 | 2.15 | 37.18 | 66.93 | 96.68 | 126.4 | 156.2 | 185.9 | 18M05 | 80.2 | +7.2 | +9.86% | 37.18 | 2.16 | 37.18 | 66.92 | 96.66 | 126.4 | 156.1 | 185.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 18M04 | 73 | -20.8 | -22.2% | 37.17 | 1.96 | 37.17 | 66.91 | 96.64 | 126.4 | 156.1 | 185.9 | 18M03 | 93.8 | -15.7 | -14.3% | 37.16 | 2.52 | 37.16 | 66.89 | 96.62 | 126.4 | 156.1 | 185.8 | 18M02 | 109.5 | +7 | +6.83% | 37.16 | 2.95 | 37.16 | 66.88 | 96.6 | 126.3 | 156.1 | 185.8 | 18M01 | 102.5 | +1 | +0.99% | 37.15 | 2.76 | 37.15 | 66.87 | 96.58 | 126.3 | 156 | 185.7 | 17M12 | 101.5 | -12.5 | -11% | 37.14 | 2.73 | 37.14 | 66.85 | 96.56 | 126.3 | 156 | 185.7 | 17M11 | 114 | -6 | -5% | 36.79 | 3.1 | 36.79 | 66.22 | 95.65 | 125.1 | 154.5 | 183.9 | 17M10 | 120 | -24 | -16.7% | 36.44 | 3.29 | 36.44 | 65.59 | 94.74 | 123.9 | 153 | 182.2 | 17M09 | 144 | -8 | -5.26% | 36.09 | 3.99 | 36.09 | 64.96 | 93.83 | 122.7 | 151.6 | 180.4 | 17M08 | 152 | +2.5 | +1.67% | 35.74 | 4.25 | 35.74 | 64.33 | 92.92 | 121.5 | 150.1 | 178.7 | 17M07 | 149.5 | +2 | +1.36% | 35.39 | 4.22 | 35.39 | 63.69 | 92 | 120.3 | 148.6 | 176.9 | 17M06 | 147.5 | +22.5 | +18% | 35.03 | 4.21 | 35.03 | 63.06 | 91.09 | 119.1 | 147.1 | 175.2 | 17M05 | 125 | +4.5 | +3.73% | 34.68 | 3.6 | 34.68 | 62.43 | 90.18 | 117.9 | 145.7 | 173.4 | 17M04 | 120.5 | +2.5 | +2.12% | 34.33 | 3.51 | 34.33 | 61.8 | 89.27 | 116.7 | 144.2 | 171.7 | 17M03 | 118 | +5.5 | +4.89% | 33.98 | 3.47 | 33.98 | 61.17 | 88.35 | 115.5 | 142.7 | 169.9 | 17M02 | 112.5 | +3 | +2.74% | 33.63 | 3.35 | 33.63 | 60.54 | 87.44 | 114.3 | 141.3 | 168.2 | 17M01 | 109.5 | +19.5 | +21.7% | 33.28 | 3.29 | 33.28 | 59.91 | 86.53 | 113.2 | 139.8 | 166.4 | 16M12 | 90 | +6.2 | +7.4% | 32.93 | 2.73 | 32.93 | 59.27 | 85.62 | 112 | 138.3 | 164.6 | 16M11 | 83.8 | -4.3 | -4.88% | 32.73 | 2.56 | 32.73 | 58.91 | 85.09 | 111.3 | 137.5 | 163.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 16M10 | 88.1 | +2.6 | +3.04% | 32.52 | 2.71 | 32.52 | 58.54 | 84.56 | 110.6 | 136.6 | 162.6 | 16M09 | 85.5 | -1.1 | -1.27% | 32.32 | 2.65 | 32.32 | 58.18 | 84.03 | 109.9 | 135.7 | 161.6 | 16M08 | 86.6 | +14.1 | +19.4% | 32.12 | 2.7 | 32.12 | 57.81 | 83.5 | 109.2 | 134.9 | 160.6 | 16M07 | 72.5 | -2.7 | -3.59% | 31.91 | 2.27 | 31.91 | 57.44 | 82.97 | 108.5 | 134 | 159.6 | 16M06 | 75.2 | +9.5 | +14.5% | 31.71 | 2.37 | 31.71 | 57.08 | 82.45 | 107.8 | 133.2 | 158.6 | 16M05 | 65.7 | +8.1 | +14.1% | 31.51 | 2.09 | 31.51 | 56.71 | 81.92 | 107.1 | 132.3 | 157.5 | 16M04 | 57.6 | -3.7 | -6.04% | 31.3 | 1.84 | 31.3 | 56.35 | 81.39 | 106.4 | 131.5 | 156.5 | 16M03 | 61.3 | +0.8 | +1.32% | 31.1 | 1.97 | 31.1 | 55.98 | 80.86 | 105.7 | 130.6 | 155.5 | 16M02 | 60.5 | +3.3 | +5.77% | 30.9 | 1.96 | 30.9 | 55.61 | 80.33 | 105 | 129.8 | 154.5 | 16M01 | 57.2 | -0.3 | -0.52% | 30.69 | 1.86 | 30.69 | 55.25 | 79.8 | 104.4 | 128.9 | 153.5 | 15M12 | 57.5 | -6 | -9.45% | 30.49 | 1.89 | 30.49 | 54.88 | 79.27 | 103.7 | 128.1 | 152.4 | 15M11 | 63.5 | -3.2 | -4.8% | 30.1 | 2.11 | 30.1 | 54.18 | 78.27 | 102.3 | 126.4 | 150.5 | 15M10 | 66.7 | -5.7 | -7.87% | 29.72 | 2.24 | 29.72 | 53.49 | 77.26 | 101 | 124.8 | 148.6 | 15M09 | 72.4 | +1.4 | +1.97% | 29.33 | 2.47 | 29.33 | 52.79 | 76.25 | 99.71 | 123.2 | 146.6 | 15M08 | 71 | +6 | +9.23% | 28.94 | 2.45 | 28.94 | 52.09 | 75.24 | 98.4 | 121.5 | 144.7 | 15M07 | 65 | +4.9 | +8.15% | 28.55 | 2.28 | 28.55 | 51.39 | 74.24 | 97.08 | 119.9 | 142.8 | 15M06 | 60.1 | +7 | +13.2% | 28.16 | 2.13 | 28.16 | 50.7 | 73.23 | 95.76 | 118.3 | 140.8 | 15M05 | 53.1 | +1.9 | +3.71% | 27.78 | 1.91 | 27.78 | 50 | 72.22 | 94.44 | 116.7 | 138.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 15M04 | 51.2 | -2.4 | -4.48% | 27.39 | 1.87 | 27.39 | 49.3 | 71.21 | 93.13 | 115 | 137 | 15M03 | 53.6 | +9.05 | +20.3% | 27 | 1.99 | 27 | 48.6 | 70.21 | 91.81 | 113.4 | 135 | 15M02 | 44.55 | +1.9 | +4.45% | 26.62 | 1.67 | 26.62 | 47.91 | 69.2 | 90.49 | 111.8 | 133.1 | 15M01 | 42.65 | +1.75 | +4.28% | 26.23 | 1.63 | 26.23 | 47.21 | 68.19 | 89.17 | 110.2 | 131.1 | 14M12 | 40.9 | +3 | +7.92% | 25.84 | 1.58 | 25.84 | 46.51 | 67.18 | 87.86 | 108.5 | 129.2 | 14M11 | 37.9 | +2.15 | +6.01% | 25.52 | 1.48 | 25.52 | 45.94 | 66.36 | 86.78 | 107.2 | 127.6 | 14M10 | 35.75 | +1.85 | +5.46% | 25.21 | 1.42 | 25.21 | 45.38 | 65.54 | 85.71 | 105.9 | 126 | 14M09 | 33.9 | -0.45 | -1.31% | 24.89 | 1.36 | 24.89 | 44.81 | 64.72 | 84.63 | 104.5 | 124.5 | 14M08 | 34.35 | -0.1 | -0.29% | 24.58 | 1.4 | 24.58 | 44.24 | 63.9 | 83.56 | 103.2 | 122.9 | 14M07 | 34.45 | +4.3 | +14.3% | 24.26 | 1.42 | 24.26 | 43.67 | 63.08 | 82.49 | 101.9 | 121.3 | 14M06 | 30.15 | +1.55 | +5.42% | 23.94 | 1.26 | 23.94 | 43.1 | 62.26 | 81.41 | 100.6 | 119.7 | 14M05 | 28.6 | +1.65 | +6.12% | 23.63 | 1.21 | 23.63 | 42.53 | 61.44 | 80.34 | 99.24 | 118.1 | 14M04 | 26.95 | -0.75 | -2.71% | 23.31 | 1.16 | 23.31 | 41.96 | 60.61 | 79.27 | 97.92 | 116.6 | 14M03 | 27.7 | +0.5 | +1.84% | 23 | 1.2 | 23 | 41.4 | 59.79 | 78.19 | 96.59 | 115 | 14M02 | 27.2 | +1.2 | +4.62% | 22.68 | 1.2 | 22.68 | 40.83 | 58.97 | 77.12 | 95.26 | 113.4 | 14M01 | 26 | +1 | +4% | 22.37 | 1.16 | 22.37 | 40.26 | 58.15 | 76.04 | 93.94 | 111.8 | 13M12 | 25 | -0.5 | -1.96% | 22.05 | 1.13 | 22.05 | 39.69 | 57.33 | 74.97 | 92.61 | 110.2 | 13M11 | 25.5 | +1.2 | +4.94% | 21.91 | 1.16 | 21.91 | 39.44 | 56.97 | 74.51 | 92.04 | 109.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 13M10 | 24.3 | -0.65 | -2.61% | 21.78 | 1.12 | 21.78 | 39.2 | 56.62 | 74.04 | 91.46 | 108.9 | 13M09 | 24.95 | +0.35 | +1.42% | 21.64 | 1.15 | 21.64 | 38.95 | 56.26 | 73.58 | 90.89 | 108.2 | 13M08 | 24.6 | -2.5 | -9.23% | 21.5 | 1.14 | 21.5 | 38.71 | 55.91 | 73.11 | 90.31 | 107.5 | 13M07 | 27.1 | +0.7 | +2.65% | 21.37 | 1.27 | 21.37 | 38.46 | 55.55 | 72.65 | 89.74 | 106.8 | 13M06 | 26.4 | -1.75 | -6.22% | 21.23 | 1.24 | 21.23 | 38.21 | 55.2 | 72.18 | 89.17 | 106.2 | 13M05 | 28.15 | -2.05 | -6.79% | 21.09 | 1.33 | 21.09 | 37.97 | 54.84 | 71.72 | 88.59 | 105.5 | 13M04 | 30.2 | +0.2 | +0.67% | 20.96 | 1.44 | 20.96 | 37.72 | 54.49 | 71.25 | 88.02 | 104.8 | 13M03 | 30 | +0.1 | +0.33% | 20.82 | 1.44 | 20.82 | 37.48 | 54.13 | 70.79 | 87.44 | 104.1 | 13M02 | 29.9 | +0.4 | +1.36% | 20.68 | 1.45 | 20.68 | 37.23 | 53.78 | 70.32 | 86.87 | 103.4 | 13M01 | 29.5 | +0.75 | +2.61% | 20.55 | 1.44 | 20.55 | 36.98 | 53.42 | 69.86 | 86.3 | 102.7 | 12M12 | 28.75 | -0.8 | -2.71% | 20.41 | 1.41 | 20.41 | 36.74 | 53.07 | 69.39 | 85.72 | 102 | 12M11 | 29.55 | +0.65 | +2.25% | 20.28 | 1.46 | 20.28 | 36.5 | 52.73 | 68.95 | 85.18 | 101.4 | 12M10 | 28.9 | -1.9 | -6.17% | 20.15 | 1.43 | 20.15 | 36.27 | 52.39 | 68.51 | 84.63 | 100.8 | 12M09 | 30.8 | +3.1 | +11.2% | 20.02 | 1.54 | 20.02 | 36.04 | 52.05 | 68.07 | 84.08 | 100.1 | 12M08 | 27.7 | 0 | 0% | 19.89 | 1.39 | 19.89 | 35.8 | 51.71 | 67.63 | 83.54 | 99.45 | 12M07 | 27.7 | -0.1 | -0.36% | 19.76 | 1.4 | 19.76 | 35.57 | 51.38 | 67.18 | 82.99 | 98.8 | 12M06 | 27.8 | -0.1 | -0.36% | 19.63 | 1.42 | 19.63 | 35.33 | 51.04 | 66.74 | 82.45 | 98.15 | 12M05 | 27.9 | +1.35 | +5.08% | 19.5 | 1.43 | 19.5 | 35.1 | 50.7 | 66.3 | 81.9 | 97.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 12M04 | 26.55 | -0.8 | -2.93% | 19.37 | 1.37 | 19.37 | 34.87 | 50.36 | 65.86 | 81.35 | 96.85 | 12M03 | 27.35 | +2.15 | +8.53% | 19.24 | 1.42 | 19.24 | 34.63 | 50.02 | 65.42 | 80.81 | 96.2 | 12M02 | 25.2 | +3.2 | +14.5% | 19.11 | 1.32 | 19.11 | 34.4 | 49.69 | 64.97 | 80.26 | 95.55 | 12M01 | 22 | +3.3 | +17.6% | 18.98 | 1.16 | 18.98 | 34.16 | 49.35 | 64.53 | 79.72 | 94.9 | 11M12 | 18.7 | -0.35 | -1.84% | 18.85 | 0.99 | 18.85 | 33.93 | 49.01 | 64.09 | 79.17 | 94.25 | 11M11 | 19.05 | -4.7 | -19.8% | 18.73 | 1.02 | 18.73 | 33.71 | 48.68 | 63.67 | 78.65 | 93.62 | 11M10 | 23.75 | +0.4 | +1.71% | 18.6 | 1.28 | 18.6 | 33.48 | 48.36 | 63.24 | 78.12 | 93 | 11M09 | 23.35 | +0.7 | +3.09% | 18.48 | 1.26 | 18.48 | 33.26 | 48.04 | 62.82 | 77.6 | 92.38 | 11M08 | 22.65 | -4.35 | -16.1% | 18.35 | 1.23 | 18.35 | 33.03 | 47.71 | 62.39 | 77.07 | 91.75 | 11M07 | 27 | -0.25 | -0.92% | 18.23 | 1.48 | 18.23 | 32.81 | 47.39 | 61.96 | 76.55 | 91.12 | 11M06 | 27.25 | -1.95 | -6.68% | 18.1 | 1.51 | 18.1 | 32.58 | 47.06 | 61.54 | 76.02 | 90.5 | 11M05 | 29.2 | -0.3 | -1.02% | 17.98 | 1.62 | 17.98 | 32.36 | 46.74 | 61.12 | 75.5 | 89.88 | 11M04 | 29.5 | -2.8 | -8.67% | 17.85 | 1.65 | 17.85 | 32.13 | 46.41 | 60.69 | 74.97 | 89.25 | 11M03 | 32.3 | +0.35 | +1.1% | 17.73 | 1.82 | 17.73 | 31.91 | 46.09 | 60.26 | 74.45 | 88.62 | 11M02 | 31.95 | +1.35 | +4.41% | 17.6 | 1.82 | 17.6 | 31.68 | 45.76 | 59.84 | 73.92 | 88 | 11M01 | 30.6 | -0.25 | -0.81% | 17.48 | 1.75 | 17.48 | 31.46 | 45.44 | 59.42 | 73.4 | 87.38 | 10M12 | 30.85 | +2.65 | +9.4% | 17.35 | 1.78 | 17.35 | 31.23 | 45.11 | 58.99 | 72.87 | 86.75 | 10M11 | 28.2 | -0.4 | -1.4% | 17.14 | 1.65 | 17.14 | 30.85 | 44.56 | 58.27 | 71.98 | 85.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 10M10 | 28.6 | -0.4 | -1.38% | 16.93 | 1.69 | 16.93 | 30.47 | 44.01 | 57.56 | 71.1 | 84.64 | 10M09 | 29 | +0.05 | +0.17% | 16.72 | 1.73 | 16.72 | 30.09 | 43.47 | 56.84 | 70.21 | 83.59 | 10M08 | 28.95 | -0.95 | -3.18% | 16.51 | 1.75 | 16.51 | 29.71 | 42.92 | 56.12 | 69.33 | 82.53 | 10M07 | 29.9 | +2.25 | +8.14% | 16.3 | 1.83 | 16.3 | 29.33 | 42.37 | 55.41 | 68.44 | 81.48 | 10M06 | 27.65 | -1.95 | -6.59% | 16.08 | 1.72 | 16.08 | 28.95 | 41.82 | 54.69 | 67.56 | 80.43 | 10M05 | 29.6 | -5.95 | -16.7% | 15.87 | 1.86 | 15.87 | 28.57 | 41.27 | 53.97 | 66.67 | 79.37 | 10M04 | 35.55 | +4.6 | +14.9% | 15.66 | 2.27 | 15.66 | 28.19 | 40.72 | 53.26 | 65.79 | 78.32 | 10M03 | 30.95 | +6.55 | +26.8% | 15.45 | 2 | 15.45 | 27.81 | 40.18 | 52.54 | 64.9 | 77.26 | 10M02 | 24.4 | +2.9 | +13.5% | 15.24 | 1.6 | 15.24 | 27.44 | 39.63 | 51.82 | 64.02 | 76.21 | 10M01 | 21.5 | -2.8 | -11.5% | 15.03 | 1.43 | 15.03 | 27.06 | 39.08 | 51.1 | 63.13 | 75.15 | 09M12 | 24.3 | +1.3 | +5.65% | 14.82 | 1.64 | 14.82 | 26.68 | 38.53 | 50.39 | 62.24 | 74.1 | 09M11 | 23 | +0.15 | +0.66% | 14.64 | 1.57 | 14.64 | 26.36 | 38.07 | 49.78 | 61.5 | 73.21 | 09M10 | 22.85 | -2.15 | -8.6% | 14.46 | 1.58 | 14.46 | 26.04 | 37.61 | 49.18 | 60.75 | 72.32 | 09M09 | 25 | +2.35 | +10.4% | 14.29 | 1.75 | 14.29 | 25.72 | 37.15 | 48.58 | 60.01 | 71.44 | 09M08 | 22.65 | +3.3 | +17.1% | 14.11 | 1.61 | 14.11 | 25.4 | 36.69 | 47.97 | 59.26 | 70.55 | 09M07 | 19.35 | +6 | +44.9% | 13.93 | 1.39 | 13.93 | 25.08 | 36.22 | 47.37 | 58.52 | 69.66 | 09M06 | 13.35 | -3.4 | -20.3% | 13.76 | 0.97 | 13.76 | 24.76 | 35.76 | 46.77 | 57.77 | 68.77 | 09M05 | 16.75 | +2.95 | +21.4% | 13.58 | 1.23 | 13.58 | 24.44 | 35.3 | 46.16 | 57.03 | 67.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 09M04 | 13.8 | +5.15 | +59.5% | 13.4 | 1.03 | 13.4 | 24.12 | 34.84 | 45.56 | 56.28 | 67 | 09M03 | 8.65 | +1.59 | +22.5% | 13.22 | 0.65 | 13.22 | 23.8 | 34.38 | 44.96 | 55.53 | 66.11 | 09M02 | 7.06 | +1.69 | +31.5% | 13.04 | 0.54 | 13.04 | 23.48 | 33.92 | 44.35 | 54.79 | 65.22 | 09M01 | 5.37 | +0.35 | +6.97% | 12.87 | 0.42 | 12.87 | 23.16 | 33.46 | 43.75 | 54.04 | 64.34 | 08M12 | 5.02 | -0.05 | -0.99% | 12.69 | 0.4 | 12.69 | 22.84 | 32.99 | 43.15 | 53.3 | 63.45 | 08M11 | 5.07 | -2.42 | -32.3% | 12.72 | 0.4 | 12.72 | 22.89 | 33.06 | 43.23 | 53.4 | 63.58 | 08M10 | 7.49 | -1.51 | -16.8% | 12.74 | 0.59 | 12.74 | 22.93 | 33.12 | 43.32 | 53.51 | 63.7 | 08M09 | 9 | -2.2 | -19.6% | 12.76 | 0.71 | 12.76 | 22.98 | 33.19 | 43.4 | 53.61 | 63.82 | 08M08 | 11.2 | -0.15 | -1.32% | 12.79 | 0.88 | 12.79 | 23.02 | 33.25 | 43.49 | 53.72 | 63.95 | 08M07 | 11.35 | -0.15 | -1.3% | 12.82 | 0.89 | 12.82 | 23.07 | 33.32 | 43.57 | 53.82 | 64.08 | 08M06 | 11.5 | -3.55 | -23.6% | 12.84 | 0.9 | 12.84 | 23.11 | 33.38 | 43.66 | 53.93 | 64.2 | 08M05 | 15.05 | +1.5 | +11.1% | 12.86 | 1.17 | 12.86 | 23.16 | 33.45 | 43.74 | 54.03 | 64.32 | 08M04 | 13.55 | +1.2 | +9.72% | 12.89 | 1.05 | 12.89 | 23.2 | 33.51 | 43.83 | 54.14 | 64.45 | 08M03 | 12.35 | +1.05 | +9.29% | 12.92 | 0.96 | 12.92 | 23.25 | 33.58 | 43.91 | 54.24 | 64.57 | 08M02 | 11.3 | +1.25 | +12.4% | 12.94 | 0.87 | 12.94 | 23.29 | 33.64 | 44 | 54.35 | 64.7 | 08M01 | 10.05 | -1.85 | -15.5% | 12.96 | 0.78 | 12.96 | 23.34 | 33.71 | 44.08 | 54.45 | 64.82 | 07M12 | 11.9 | -1.2 | -9.16% | 12.99 | 0.92 | 12.99 | 23.38 | 33.77 | 44.17 | 54.56 | 64.95 | 07M11 | 13.1 | -2.7 | -17.1% | 12.96 | 1.01 | 12.96 | 23.33 | 33.69 | 44.06 | 54.42 | 64.79 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 07M10 | 15.8 | -1.65 | -9.46% | 12.93 | 1.22 | 12.93 | 23.27 | 33.61 | 43.95 | 54.29 | 64.63 | 07M09 | 17.45 | +0.15 | +0.87% | 12.9 | 1.35 | 12.9 | 23.21 | 33.53 | 43.84 | 54.16 | 64.47 | 07M08 | 17.3 | -0.7 | -3.89% | 12.86 | 1.34 | 12.86 | 23.15 | 33.44 | 43.74 | 54.03 | 64.32 | 07M07 | 18 | +0.8 | +4.65% | 12.83 | 1.4 | 12.83 | 23.1 | 33.36 | 43.63 | 53.89 | 64.16 | 07M06 | 17.2 | +0.95 | +5.85% | 12.8 | 1.34 | 12.8 | 23.04 | 33.28 | 43.52 | 53.76 | 64 | 07M05 | 16.25 | -0.8 | -4.69% | 12.77 | 1.27 | 12.77 | 22.98 | 33.2 | 43.41 | 53.63 | 63.84 | 07M04 | 17.05 | +0.05 | +0.29% | 12.74 | 1.34 | 12.74 | 22.93 | 33.12 | 43.3 | 53.49 | 63.68 | 07M03 | 17 | +0.9 | +5.59% | 12.7 | 1.34 | 12.7 | 22.87 | 33.03 | 43.2 | 53.36 | 63.52 | 07M02 | 16.1 | +0.6 | +3.87% | 12.67 | 1.27 | 12.67 | 22.81 | 32.95 | 43.09 | 53.23 | 63.37 | 07M01 | 15.5 | -2.15 | -12.2% | 12.64 | 1.23 | 12.64 | 22.76 | 32.87 | 42.98 | 53.1 | 63.21 | 06M12 | 17.65 | +0.2 | +1.15% | 12.61 | 1.4 | 12.61 | 22.7 | 32.79 | 42.87 | 52.96 | 63.05 | 06M11 | 17.45 | +1 | +6.08% | 12.48 | 1.4 | 12.48 | 22.46 | 32.45 | 42.43 | 52.41 | 62.4 | 06M10 | 16.45 | -0.15 | -0.9% | 12.35 | 1.33 | 12.35 | 22.23 | 32.11 | 41.98 | 51.86 | 61.74 | 06M09 | 16.6 | +3 | +22.1% | 12.22 | 1.36 | 12.22 | 21.99 | 31.77 | 41.54 | 51.31 | 61.09 | 06M08 | 13.6 | +0.1 | +0.74% | 12.09 | 1.13 | 12.09 | 21.76 | 31.43 | 41.09 | 50.76 | 60.43 | 06M07 | 13.5 | 0 | 0% | 11.96 | 1.13 | 11.96 | 21.52 | 31.09 | 40.65 | 50.21 | 59.78 | 06M06 | 13.5 | -2.6 | -16.1% | 11.82 | 1.14 | 11.82 | 21.28 | 30.74 | 40.2 | 49.66 | 59.12 | 06M05 | 16.1 | -2.1 | -11.5% | 11.69 | 1.38 | 11.69 | 21.05 | 30.4 | 39.76 | 49.12 | 58.47 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 06M04 | 18.2 | +0.75 | +4.3% | 11.56 | 1.57 | 11.56 | 20.81 | 30.06 | 39.32 | 48.57 | 57.82 | 06M03 | 17.45 | +3.55 | +25.5% | 11.43 | 1.53 | 11.43 | 20.58 | 29.72 | 38.87 | 48.02 | 57.16 | 06M02 | 13.9 | -2.25 | -13.9% | 11.3 | 1.23 | 11.3 | 20.34 | 29.38 | 38.43 | 47.47 | 56.51 | 06M01 | 16.15 | +1.85 | +12.9% | 11.17 | 1.45 | 11.17 | 20.11 | 29.04 | 37.98 | 46.92 | 55.85 | 05M12 | 14.3 | +5.4 | +60.7% | 11.04 | 1.3 | 11.04 | 19.87 | 28.7 | 37.54 | 46.37 | 55.2 | 05M11 | 8.9 | +1 | +12.7% | 11.03 | 0.81 | 11.03 | 19.86 | 28.68 | 37.51 | 46.34 | 55.16 | 05M10 | 7.9 | -1.7 | -17.7% | 11.02 | 0.72 | 11.02 | 19.84 | 28.66 | 37.48 | 46.3 | 55.12 | 05M09 | 9.6 | +0.93 | +10.7% | 11.02 | 0.87 | 11.02 | 19.83 | 28.65 | 37.46 | 46.27 | 55.09 | 05M08 | 8.67 | -0.75 | -7.96% | 11.01 | 0.79 | 11.01 | 19.82 | 28.63 | 37.43 | 46.24 | 55.05 | 05M07 | 9.42 | +0.02 | +0.21% | 11 | 0.86 | 11 | 19.8 | 28.61 | 37.41 | 46.21 | 55.01 | 05M06 | 9.4 | +2.3 | +32.4% | 11 | 0.85 | 11 | 19.79 | 28.59 | 37.38 | 46.18 | 54.97 | 05M05 | 7.1 | +0.2 | +2.9% | 10.99 | 0.65 | 10.99 | 19.78 | 28.57 | 37.36 | 46.15 | 54.94 | 05M04 | 6.9 | -1.07 | -13.4% | 10.98 | 0.63 | 10.98 | 19.76 | 28.55 | 37.33 | 46.12 | 54.9 | 05M03 | 7.97 | -0.53 | -6.24% | 10.97 | 0.73 | 10.97 | 19.75 | 28.53 | 37.31 | 46.08 | 54.86 | 05M02 | 8.5 | +0.8 | +10.4% | 10.96 | 0.78 | 10.96 | 19.74 | 28.51 | 37.28 | 46.05 | 54.82 | 05M01 | 7.7 | -3.2 | -29.4% | 10.96 | 0.7 | 10.96 | 19.72 | 28.49 | 37.26 | 46.02 | 54.79 | 04M12 | 10.9 | +0.4 | +3.81% | 10.95 | 1 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M11 | 10.5 | +0.5 | +5% | 10.95 | 0.96 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 04M10 | 10 | -0.3 | -2.91% | 10.95 | 0.91 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M09 | 10.3 | +0.1 | +0.98% | 10.95 | 0.94 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M08 | 10.2 | +0.55 | +5.7% | 10.95 | 0.93 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M07 | 9.65 | +0.85 | +9.66% | 10.95 | 0.88 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M06 | 8.8 | -1.65 | -15.8% | 10.95 | 0.8 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 | 04M05 | 10.45 | -0.95 | -8.33% | 10.95 | 0.95 | 10.95 | 19.71 | 28.47 | 37.23 | 45.99 | 54.75 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|