| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 391.5 | 376 | +15.5 | +4.12% | 3.06% | 388 | 397.5 | 386 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,611 | 37.66億 | 9,697 | 1張/筆 | 391.8元 | 5.01 | 23.94 | 2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,214 | 30.42億 | 8,409 | 1張/筆 | 370.4元 | +25.5 (+7.28%) | 連漲連跌: 連2漲 ( +41元 / +11.7%) 財報評分: 最新57分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X |
---|
24W17 | 391.5 | +16 | +4.26% | 78.12 | 5.01 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W16 | 375.5 | -26.5 | -6.59% | 78.12 | 4.81 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W15 | 402 | -8.5 | -2.07% | 78.12 | 5.15 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W14 | 410.5 | +7 | +1.73% | 78.12 | 5.25 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W13 | 403.5 | -24 | -5.61% | 78.12 | 5.17 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W12 | 427.5 | +13.5 | +3.26% | 78.12 | 5.47 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W11 | 414 | -76 | -15.5% | 78.12 | 5.3 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W10 | 490 | -4 | -0.81% | 78.12 | 6.27 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W09 | 494 | -16 | -3.14% | 78.12 | 6.32 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W08 | 510 | -24 | -4.49% | 78.12 | 6.53 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W07 | 534 | +36.5 | +7.34% | 78.12 | 6.84 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W06 | 497.5 | +22.5 | +4.74% | 78.12 | 6.37 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W05 | 475 | +60.5 | +14.6% | 78.12 | 6.08 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W04 | 414.5 | +18.5 | +4.67% | 78.12 | 5.31 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W03 | 396 | +14.5 | +3.8% | 78.12 | 5.07 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W02 | 381.5 | +16 | +4.38% | 78.12 | 4.88 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 24W01 | 365.5 | -16.5 | -4.32% | 78.12 | 4.68 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 23W52 | 382 | +6.5 | +1.73% | 78.12 | 4.89 | 78.12 | 140.6 | 203.1 | 265.6 | 328.1 | 390.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W51 | 375.5 | -0.5 | -0.13% | 77.89 | 4.82 | 77.89 | 140.2 | 202.5 | 264.8 | 327.1 | 389.4 | 23W50 | 376 | -17.5 | -4.45% | 77.66 | 4.84 | 77.66 | 139.8 | 201.9 | 264 | 326.2 | 388.3 | 23W49 | 393.5 | +4.5 | +1.16% | 77.43 | 5.08 | 77.43 | 139.4 | 201.3 | 263.2 | 325.2 | 387.1 | 23W48 | 389 | -33 | -7.82% | 77.19 | 5.04 | 77.19 | 138.9 | 200.7 | 262.5 | 324.2 | 386 | 23W47 | 422 | +4.5 | +1.08% | 76.96 | 5.48 | 76.96 | 138.5 | 200.1 | 261.7 | 323.2 | 384.8 | 23W46 | 417.5 | +0.5 | +0.12% | 76.73 | 5.44 | 76.73 | 138.1 | 199.5 | 260.9 | 322.3 | 383.7 | 23W45 | 417 | +29 | +7.47% | 76.5 | 5.45 | 76.5 | 137.7 | 198.9 | 260.1 | 321.3 | 382.5 | 23W44 | 388 | +5 | +1.31% | 76.27 | 5.09 | 76.27 | 137.3 | 198.3 | 259.3 | 320.3 | 381.3 | 23W43 | 383 | -20 | -4.96% | 76.04 | 5.04 | 76.04 | 136.9 | 197.7 | 258.5 | 319.4 | 380.2 | 23W42 | 403 | -22.5 | -5.29% | 75.8 | 5.32 | 75.8 | 136.4 | 197.1 | 257.7 | 318.4 | 379 | 23W41 | 425.5 | -14 | -3.19% | 75.57 | 5.63 | 75.57 | 136 | 196.5 | 256.9 | 317.4 | 377.9 | 23W40 | 439.5 | +11.5 | +2.69% | 75.34 | 5.83 | 75.34 | 135.6 | 195.9 | 256.2 | 316.4 | 376.7 | 23W39 | 428 | +26 | +6.47% | 75.11 | 5.7 | 75.11 | 135.2 | 195.3 | 255.4 | 315.5 | 375.5 | 23W38 | 402 | -21 | -4.96% | 74.88 | 5.37 | 74.88 | 134.8 | 194.7 | 254.6 | 314.5 | 374.4 | 23W37 | 423 | -23.5 | -5.26% | 74.65 | 5.67 | 74.65 | 134.4 | 194.1 | 253.8 | 313.5 | 373.2 | 23W36 | 446.5 | +8 | +1.82% | 74.41 | 6 | 74.41 | 133.9 | 193.5 | 253 | 312.5 | 372.1 | 23W35 | 438.5 | +18.5 | +4.4% | 74.18 | 5.91 | 74.18 | 133.5 | 192.9 | 252.2 | 311.6 | 370.9 | 23W34 | 420 | -7 | -1.64% | 73.95 | 5.68 | 73.95 | 133.1 | 192.3 | 251.4 | 310.6 | 369.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W33 | 427 | +22 | +5.43% | 73.72 | 5.79 | 73.72 | 132.7 | 191.7 | 250.6 | 309.6 | 368.6 | 23W32 | 405 | +5 | +1.25% | 73.49 | 5.51 | 73.49 | 132.3 | 191.1 | 249.9 | 308.7 | 367.4 | 23W31 | 400 | -18 | -4.31% | 73.26 | 5.46 | 73.26 | 131.9 | 190.5 | 249.1 | 307.7 | 366.3 | 23W30 | 418 | +93.5 | +28.8% | 73.03 | 5.72 | 73.03 | 131.4 | 189.9 | 248.3 | 306.7 | 365.1 | 23W29 | 324.5 | +18 | +5.87% | 72.79 | 4.46 | 72.79 | 131 | 189.3 | 247.5 | 305.7 | 364 | 23W28 | 306.5 | +46 | +17.7% | 72.56 | 4.22 | 72.56 | 130.6 | 188.7 | 246.7 | 304.8 | 362.8 | 23W27 | 260.5 | +17 | +6.98% | 72.33 | 3.6 | 72.33 | 130.2 | 188.1 | 245.9 | 303.8 | 361.7 | 23W26 | 243.5 | +3 | +1.25% | 72.1 | 3.38 | 72.1 | 129.8 | 187.5 | 245.1 | 302.8 | 360.5 | 23W25 | 240.5 | -3.5 | -1.43% | 71.87 | 3.35 | 71.87 | 129.4 | 186.9 | 244.4 | 301.8 | 359.3 | 23W24 | 244 | +9.5 | +4.05% | 71.64 | 3.41 | 71.64 | 128.9 | 186.3 | 243.6 | 300.9 | 358.2 | 23W23 | 234.5 | +24.5 | +11.7% | 71.4 | 3.28 | 71.4 | 128.5 | 185.7 | 242.8 | 299.9 | 357 | 23W22 | 210 | +7.5 | +3.7% | 71.17 | 2.95 | 71.17 | 128.1 | 185 | 242 | 298.9 | 355.9 | 23W21 | 202.5 | +18 | +9.76% | 70.94 | 2.85 | 70.94 | 127.7 | 184.4 | 241.2 | 298 | 354.7 | 23W20 | 184.5 | +23 | +14.2% | 70.71 | 2.61 | 70.71 | 127.3 | 183.8 | 240.4 | 297 | 353.5 | 23W19 | 161.5 | -8.5 | -5% | 70.48 | 2.29 | 70.48 | 126.9 | 183.2 | 239.6 | 296 | 352.4 | 23W18 | 170 | +6.5 | +3.98% | 70.25 | 2.42 | 70.25 | 126.4 | 182.6 | 238.8 | 295 | 351.2 | 23W17 | 163.5 | -5.5 | -3.25% | 70.02 | 2.34 | 70.02 | 126 | 182 | 238.1 | 294.1 | 350.1 | 23W16 | 169 | -16 | -8.65% | 69.78 | 2.42 | 69.78 | 125.6 | 181.4 | 237.3 | 293.1 | 348.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 23W15 | 185 | +5.5 | +3.06% | 69.55 | 2.66 | 69.55 | 125.2 | 180.8 | 236.5 | 292.1 | 347.8 | 23W14 | 179.5 | -2.5 | -1.37% | 69.32 | 2.59 | 69.32 | 124.8 | 180.2 | 235.7 | 291.1 | 346.6 | 23W13 | 182 | +5 | +2.82% | 69.09 | 2.63 | 69.09 | 124.4 | 179.6 | 234.9 | 290.2 | 345.4 | 23W12 | 177 | +6.5 | +3.81% | 68.86 | 2.57 | 68.86 | 123.9 | 179 | 234.1 | 289.2 | 344.3 | 23W11 | 170.5 | -13 | -7.08% | 68.63 | 2.48 | 68.63 | 123.5 | 178.4 | 233.3 | 288.2 | 343.1 | 23W10 | 183.5 | -6 | -3.17% | 68.39 | 2.68 | 68.39 | 123.1 | 177.8 | 232.5 | 287.3 | 342 | 23W09 | 189.5 | -1 | -0.52% | 68.16 | 2.78 | 68.16 | 122.7 | 177.2 | 231.8 | 286.3 | 340.8 | 23W08 | 190.5 | +3 | +1.6% | 67.93 | 2.8 | 67.93 | 122.3 | 176.6 | 231 | 285.3 | 339.7 | 23W07 | 187.5 | -2.5 | -1.32% | 67.7 | 2.77 | 67.7 | 121.9 | 176 | 230.2 | 284.3 | 338.5 | 23W06 | 190 | 0 | 0% | 67.47 | 2.82 | 67.47 | 121.4 | 175.4 | 229.4 | 283.4 | 337.3 | 23W05 | 190 | +11.5 | +6.44% | 67.24 | 2.83 | 67.24 | 121 | 174.8 | 228.6 | 282.4 | 336.2 | 23W03 | 178.5 | -1.5 | -0.83% | 67 | 2.66 | 67 | 120.6 | 174.2 | 227.8 | 281.4 | 335 | 23W02 | 180 | +3.5 | +1.98% | 66.77 | 2.7 | 66.77 | 120.2 | 173.6 | 227 | 280.4 | 333.9 | 23W01 | 176.5 | +5.5 | +3.22% | 66.54 | 2.65 | 66.54 | 119.8 | 173 | 226.2 | 279.5 | 332.7 | 22W53 | 171 | -5.5 | -3.12% | 66.31 | 2.58 | 66.31 | 119.4 | 172.4 | 225.5 | 278.5 | 331.6 | 22W52 | 176.5 | -5.5 | -3.02% | 66.18 | 2.67 | 66.18 | 119.1 | 172.1 | 225 | 277.9 | 330.9 | 22W51 | 182 | -15.5 | -7.85% | 66.04 | 2.76 | 66.04 | 118.9 | 171.7 | 224.5 | 277.4 | 330.2 | 22W50 | 197.5 | +7 | +3.67% | 65.91 | 3 | 65.91 | 118.6 | 171.4 | 224.1 | 276.8 | 329.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W49 | 190.5 | +10.5 | +5.83% | 65.77 | 2.9 | 65.77 | 118.4 | 171 | 223.6 | 276.2 | 328.9 | 22W48 | 180 | +4.5 | +2.56% | 65.64 | 2.74 | 65.64 | 118.1 | 170.7 | 223.2 | 275.7 | 328.2 | 22W47 | 175.5 | +1 | +0.57% | 65.5 | 2.68 | 65.5 | 117.9 | 170.3 | 222.7 | 275.1 | 327.5 | 22W46 | 174.5 | +10 | +6.08% | 65.37 | 2.67 | 65.37 | 117.7 | 170 | 222.3 | 274.6 | 326.9 | 22W45 | 164.5 | +27.5 | +20.1% | 65.24 | 2.52 | 65.24 | 117.4 | 169.6 | 221.8 | 274 | 326.2 | 22W44 | 137 | +2 | +1.48% | 65.1 | 2.1 | 65.1 | 117.2 | 169.3 | 221.3 | 273.4 | 325.5 | 22W43 | 135 | -6.5 | -4.59% | 64.97 | 2.08 | 64.97 | 116.9 | 168.9 | 220.9 | 272.9 | 324.8 | 22W42 | 141.5 | -13.5 | -8.71% | 64.83 | 2.18 | 64.83 | 116.7 | 168.6 | 220.4 | 272.3 | 324.2 | 22W41 | 155 | -5 | -3.12% | 64.7 | 2.4 | 64.7 | 116.5 | 168.2 | 220 | 271.7 | 323.5 | 22W40 | 160 | -6.5 | -3.9% | 64.56 | 2.48 | 64.56 | 116.2 | 167.9 | 219.5 | 271.2 | 322.8 | 22W39 | 166.5 | -5 | -2.92% | 64.43 | 2.58 | 64.43 | 116 | 167.5 | 219.1 | 270.6 | 322.2 | 22W38 | 171.5 | +1.5 | +0.88% | 64.3 | 2.67 | 64.3 | 115.7 | 167.2 | 218.6 | 270 | 321.5 | 22W37 | 170 | 0 | 0% | 64.16 | 2.65 | 64.16 | 115.5 | 166.8 | 218.2 | 269.5 | 320.8 | 22W36 | 170 | +4.5 | +2.72% | 64.03 | 2.66 | 64.03 | 115.3 | 166.5 | 217.7 | 268.9 | 320.1 | 22W35 | 165.5 | -11 | -6.23% | 63.89 | 2.59 | 63.89 | 115 | 166.1 | 217.2 | 268.4 | 319.5 | 22W34 | 176.5 | +5.5 | +3.22% | 63.76 | 2.77 | 63.76 | 114.8 | 165.8 | 216.8 | 267.8 | 318.8 | 22W33 | 171 | +7.5 | +4.59% | 63.63 | 2.69 | 63.63 | 114.5 | 165.4 | 216.3 | 267.2 | 318.1 | 22W32 | 163.5 | -2.5 | -1.51% | 63.49 | 2.58 | 63.49 | 114.3 | 165.1 | 215.9 | 266.7 | 317.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W31 | 166 | -0.5 | -0.3% | 63.36 | 2.62 | 63.36 | 114 | 164.7 | 215.4 | 266.1 | 316.8 | 22W30 | 166.5 | +12 | +7.77% | 63.22 | 2.63 | 63.22 | 113.8 | 164.4 | 215 | 265.5 | 316.1 | 22W29 | 154.5 | -12 | -7.21% | 63.09 | 2.45 | 63.09 | 113.6 | 164 | 214.5 | 265 | 315.4 | 22W28 | 166.5 | -7 | -4.03% | 62.95 | 2.64 | 62.95 | 113.3 | 163.7 | 214 | 264.4 | 314.8 | 22W27 | 173.5 | -13.5 | -7.22% | 62.82 | 2.76 | 62.82 | 113.1 | 163.3 | 213.6 | 263.8 | 314.1 | 22W26 | 187 | -19 | -9.22% | 62.69 | 2.98 | 62.69 | 112.8 | 163 | 213.1 | 263.3 | 313.4 | 22W25 | 206 | -33 | -13.8% | 62.55 | 3.29 | 62.55 | 112.6 | 162.6 | 212.7 | 262.7 | 312.8 | 22W24 | 239 | +14 | +6.22% | 62.42 | 3.83 | 62.42 | 112.4 | 162.3 | 212.2 | 262.2 | 312.1 | 22W23 | 225 | -7.5 | -3.23% | 62.28 | 3.61 | 62.28 | 112.1 | 161.9 | 211.8 | 261.6 | 311.4 | 22W22 | 232.5 | +4.5 | +1.97% | 62.15 | 3.74 | 62.15 | 111.9 | 161.6 | 211.3 | 261 | 310.7 | 22W21 | 228 | +4 | +1.79% | 62.01 | 3.68 | 62.01 | 111.6 | 161.2 | 210.8 | 260.5 | 310.1 | 22W20 | 224 | +9 | +4.19% | 61.88 | 3.62 | 61.88 | 111.4 | 160.9 | 210.4 | 259.9 | 309.4 | 22W19 | 215 | -7 | -3.15% | 61.75 | 3.48 | 61.75 | 111.1 | 160.5 | 209.9 | 259.3 | 308.7 | 22W18 | 222 | -21.5 | -8.83% | 61.61 | 3.6 | 61.61 | 110.9 | 160.2 | 209.5 | 258.8 | 308.1 | 22W17 | 243.5 | +8 | +3.4% | 61.48 | 3.96 | 61.48 | 110.7 | 159.8 | 209 | 258.2 | 307.4 | 22W16 | 235.5 | -21.5 | -8.37% | 61.34 | 3.84 | 61.34 | 110.4 | 159.5 | 208.6 | 257.6 | 306.7 | 22W15 | 257 | -4 | -1.53% | 61.21 | 4.2 | 61.21 | 110.2 | 159.1 | 208.1 | 257.1 | 306 | 22W14 | 261 | +4 | +1.56% | 61.08 | 4.27 | 61.08 | 109.9 | 158.8 | 207.7 | 256.5 | 305.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 22W13 | 257 | +2 | +0.78% | 60.94 | 4.22 | 60.94 | 109.7 | 158.4 | 207.2 | 256 | 304.7 | 22W12 | 255 | +2 | +0.79% | 60.81 | 4.19 | 60.81 | 109.5 | 158.1 | 206.7 | 255.4 | 304 | 22W11 | 253 | -20 | -7.33% | 60.67 | 4.17 | 60.67 | 109.2 | 157.7 | 206.3 | 254.8 | 303.4 | 22W10 | 273 | +3 | +1.11% | 60.54 | 4.51 | 60.54 | 109 | 157.4 | 205.8 | 254.3 | 302.7 | 22W09 | 270 | -8 | -2.88% | 60.4 | 4.47 | 60.4 | 108.7 | 157 | 205.4 | 253.7 | 302 | 22W08 | 278 | -1 | -0.36% | 60.27 | 4.61 | 60.27 | 108.5 | 156.7 | 204.9 | 253.1 | 301.3 | 22W07 | 279 | +14.5 | +5.48% | 60.14 | 4.64 | 60.14 | 108.2 | 156.4 | 204.5 | 252.6 | 300.7 | 22W05 | 264.5 | -8.5 | -3.11% | 60 | 4.41 | 60 | 108 | 156 | 204 | 252 | 300 | 22W04 | 273 | +6 | +2.25% | 59.87 | 4.56 | 59.87 | 107.8 | 155.7 | 203.5 | 251.4 | 299.3 | 22W03 | 267 | -6 | -2.2% | 59.73 | 4.47 | 59.73 | 107.5 | 155.3 | 203.1 | 250.9 | 298.7 | 22W02 | 273 | -5 | -1.8% | 59.6 | 4.58 | 59.6 | 107.3 | 155 | 202.6 | 250.3 | 298 | 22W01 | 278 | +1.5 | +0.54% | 59.46 | 4.68 | 59.46 | 107 | 154.6 | 202.2 | 249.7 | 297.3 | 21W52 | 276.5 | 0 | 0% | 59.33 | 4.66 | 59.33 | 106.8 | 154.3 | 201.7 | 249.2 | 296.6 | 21W51 | 276.5 | -3.5 | -1.25% | 59.15 | 4.67 | 59.15 | 106.5 | 153.8 | 201.1 | 248.4 | 295.8 | 21W50 | 280 | +5.5 | +2% | 58.98 | 4.75 | 58.98 | 106.2 | 153.3 | 200.5 | 247.7 | 294.9 | 21W49 | 274.5 | +2 | +0.73% | 58.8 | 4.67 | 58.8 | 105.8 | 152.9 | 199.9 | 247 | 294 | 21W48 | 272.5 | +45 | +19.8% | 58.62 | 4.65 | 58.62 | 105.5 | 152.4 | 199.3 | 246.2 | 293.1 | 21W47 | 227.5 | -4.5 | -1.94% | 58.44 | 3.89 | 58.44 | 105.2 | 152 | 198.7 | 245.5 | 292.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W46 | 232 | +1.5 | +0.65% | 58.27 | 3.98 | 58.27 | 104.9 | 151.5 | 198.1 | 244.7 | 291.3 | 21W45 | 230.5 | -10 | -4.16% | 58.09 | 3.97 | 58.09 | 104.6 | 151 | 197.5 | 244 | 290.4 | 21W44 | 240.5 | +23 | +10.6% | 57.91 | 4.15 | 57.91 | 104.2 | 150.6 | 196.9 | 243.2 | 289.6 | 21W43 | 217.5 | +6 | +2.84% | 57.73 | 3.77 | 57.73 | 103.9 | 150.1 | 196.3 | 242.5 | 288.7 | 21W42 | 211.5 | -3 | -1.4% | 57.56 | 3.67 | 57.56 | 103.6 | 149.6 | 195.7 | 241.7 | 287.8 | 21W41 | 214.5 | +4.5 | +2.14% | 57.38 | 3.74 | 57.38 | 103.3 | 149.2 | 195.1 | 241 | 286.9 | 21W40 | 210 | -28 | -11.8% | 57.2 | 3.67 | 57.2 | 103 | 148.7 | 194.5 | 240.2 | 286 | 21W39 | 238 | +10.5 | +4.62% | 57.02 | 4.17 | 57.02 | 102.6 | 148.3 | 193.9 | 239.5 | 285.1 | 21W38 | 227.5 | +2.5 | +1.11% | 56.85 | 4 | 56.85 | 102.3 | 147.8 | 193.3 | 238.8 | 284.2 | 21W37 | 225 | -7 | -3.02% | 56.67 | 3.97 | 56.67 | 102 | 147.3 | 192.7 | 238 | 283.3 | 21W36 | 232 | +3.5 | +1.53% | 56.49 | 4.11 | 56.49 | 101.7 | 146.9 | 192.1 | 237.3 | 282.5 | 21W35 | 228.5 | -7 | -2.97% | 56.31 | 4.06 | 56.31 | 101.4 | 146.4 | 191.5 | 236.5 | 281.6 | 21W34 | 235.5 | +27.5 | +13.2% | 56.14 | 4.2 | 56.14 | 101 | 146 | 190.9 | 235.8 | 280.7 | 21W33 | 208 | -13.5 | -6.09% | 55.96 | 3.72 | 55.96 | 100.7 | 145.5 | 190.3 | 235 | 279.8 | 21W32 | 221.5 | -3.5 | -1.56% | 55.78 | 3.97 | 55.78 | 100.4 | 145 | 189.7 | 234.3 | 278.9 | 21W31 | 225 | -5.5 | -2.39% | 55.6 | 4.05 | 55.6 | 100.1 | 144.6 | 189.1 | 233.5 | 278 | 21W30 | 230.5 | -8 | -3.35% | 55.43 | 4.16 | 55.43 | 99.77 | 144.1 | 188.4 | 232.8 | 277.1 | 21W29 | 238.5 | +20 | +9.15% | 55.25 | 4.32 | 55.25 | 99.45 | 143.6 | 187.8 | 232 | 276.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W28 | 218.5 | +2 | +0.92% | 55.07 | 3.97 | 55.07 | 99.13 | 143.2 | 187.2 | 231.3 | 275.4 | 21W27 | 216.5 | +3 | +1.41% | 54.89 | 3.94 | 54.89 | 98.81 | 142.7 | 186.6 | 230.6 | 274.5 | 21W26 | 213.5 | +1.5 | +0.71% | 54.72 | 3.9 | 54.72 | 98.49 | 142.3 | 186 | 229.8 | 273.6 | 21W25 | 212 | +10 | +4.95% | 54.54 | 3.89 | 54.54 | 98.17 | 141.8 | 185.4 | 229.1 | 272.7 | 21W24 | 202 | +42.5 | +26.6% | 54.36 | 3.72 | 54.36 | 97.85 | 141.3 | 184.8 | 228.3 | 271.8 | 21W23 | 159.5 | +1 | +0.63% | 54.18 | 2.94 | 54.18 | 97.53 | 140.9 | 184.2 | 227.6 | 270.9 | 21W22 | 158.5 | +2 | +1.28% | 54.01 | 2.93 | 54.01 | 97.21 | 140.4 | 183.6 | 226.8 | 270 | 21W21 | 156.5 | -0.5 | -0.32% | 53.83 | 2.91 | 53.83 | 96.89 | 140 | 183 | 226.1 | 269.1 | 21W20 | 157 | -15.5 | -8.99% | 53.65 | 2.93 | 53.65 | 96.57 | 139.5 | 182.4 | 225.3 | 268.3 | 21W19 | 172.5 | -5.5 | -3.09% | 53.47 | 3.23 | 53.47 | 96.25 | 139 | 181.8 | 224.6 | 267.4 | 21W18 | 178 | -1.5 | -0.84% | 53.3 | 3.34 | 53.3 | 95.93 | 138.6 | 181.2 | 223.8 | 266.5 | 21W17 | 179.5 | +10 | +5.9% | 53.12 | 3.38 | 53.12 | 95.61 | 138.1 | 180.6 | 223.1 | 265.6 | 21W16 | 169.5 | +0.5 | +0.3% | 52.94 | 3.2 | 52.94 | 95.3 | 137.6 | 180 | 222.4 | 264.7 | 21W15 | 169 | +0.5 | +0.3% | 52.76 | 3.2 | 52.76 | 94.98 | 137.2 | 179.4 | 221.6 | 263.8 | 21W14 | 168.5 | +2 | +1.2% | 52.59 | 3.2 | 52.59 | 94.66 | 136.7 | 178.8 | 220.9 | 262.9 | 21W13 | 166.5 | -2 | -1.19% | 52.41 | 3.18 | 52.41 | 94.34 | 136.3 | 178.2 | 220.1 | 262 | 21W12 | 168.5 | -1 | -0.59% | 52.23 | 3.23 | 52.23 | 94.02 | 135.8 | 177.6 | 219.4 | 261.2 | 21W11 | 169.5 | +2 | +1.19% | 52.05 | 3.26 | 52.05 | 93.7 | 135.3 | 177 | 218.6 | 260.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 21W10 | 167.5 | -1.5 | -0.89% | 51.88 | 3.23 | 51.88 | 93.38 | 134.9 | 176.4 | 217.9 | 259.4 | 21W09 | 169 | 0 | 0% | 51.7 | 3.27 | 51.7 | 93.06 | 134.4 | 175.8 | 217.1 | 258.5 | 21W08 | 169 | +7.5 | +4.64% | 51.52 | 3.28 | 51.52 | 92.74 | 134 | 175.2 | 216.4 | 257.6 | 21W06 | 161.5 | +11 | +7.31% | 51.34 | 3.15 | 51.34 | 92.42 | 133.5 | 174.6 | 215.6 | 256.7 | 21W05 | 150.5 | -11 | -6.81% | 51.17 | 2.94 | 51.17 | 92.1 | 133 | 174 | 214.9 | 255.8 | 21W04 | 161.5 | +0.5 | +0.31% | 50.99 | 3.17 | 50.99 | 91.78 | 132.6 | 173.4 | 214.2 | 254.9 | 21W03 | 161 | +2 | +1.26% | 50.81 | 3.17 | 50.81 | 91.46 | 132.1 | 172.8 | 213.4 | 254.1 | 21W02 | 159 | +2 | +1.27% | 50.63 | 3.14 | 50.63 | 91.14 | 131.7 | 172.2 | 212.7 | 253.2 | 21W01 | 157 | -0.5 | -0.32% | 50.46 | 3.11 | 50.46 | 90.82 | 131.2 | 171.6 | 211.9 | 252.3 | 20W52 | 157.5 | +2.5 | +1.61% | 50.28 | 3.13 | 50.28 | 90.5 | 130.7 | 171 | 211.2 | 251.4 | 20W51 | 155 | +2 | +1.31% | 50.13 | 3.09 | 50.13 | 90.23 | 130.3 | 170.4 | 210.5 | 250.6 | 20W50 | 153 | -4 | -2.55% | 49.97 | 3.06 | 49.97 | 89.95 | 129.9 | 169.9 | 209.9 | 249.9 | 20W49 | 157 | 0 | 0% | 49.82 | 3.15 | 49.82 | 89.67 | 129.5 | 169.4 | 209.2 | 249.1 | 20W48 | 157 | +0.5 | +0.32% | 49.67 | 3.16 | 49.67 | 89.4 | 129.1 | 168.9 | 208.6 | 248.3 | 20W47 | 156.5 | +3 | +1.95% | 49.51 | 3.16 | 49.51 | 89.12 | 128.7 | 168.3 | 207.9 | 247.6 | 20W46 | 153.5 | +7 | +4.78% | 49.36 | 3.11 | 49.36 | 88.84 | 128.3 | 167.8 | 207.3 | 246.8 | 20W45 | 146.5 | -3.5 | -2.33% | 49.2 | 2.98 | 49.2 | 88.57 | 127.9 | 167.3 | 206.7 | 246 | 20W44 | 150 | -4.5 | -2.91% | 49.05 | 3.06 | 49.05 | 88.29 | 127.5 | 166.8 | 206 | 245.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W43 | 154.5 | +4.5 | +3% | 48.9 | 3.16 | 48.9 | 88.01 | 127.1 | 166.3 | 205.4 | 244.5 | 20W42 | 150 | -2.5 | -1.64% | 48.74 | 3.08 | 48.74 | 87.74 | 126.7 | 165.7 | 204.7 | 243.7 | 20W41 | 152.5 | +6.5 | +4.45% | 48.59 | 3.14 | 48.59 | 87.46 | 126.3 | 165.2 | 204.1 | 242.9 | 20W40 | 146 | +1.5 | +1.04% | 48.44 | 3.01 | 48.44 | 87.19 | 125.9 | 164.7 | 203.4 | 242.2 | 20W39 | 144.5 | -14.5 | -9.12% | 48.28 | 2.99 | 48.28 | 86.91 | 125.5 | 164.2 | 202.8 | 241.4 | 20W38 | 159 | +9.5 | +6.35% | 48.13 | 3.3 | 48.13 | 86.63 | 125.1 | 163.6 | 202.1 | 240.6 | 20W37 | 149.5 | -19.5 | -11.5% | 47.98 | 3.12 | 47.98 | 86.36 | 124.7 | 163.1 | 201.5 | 239.9 | 20W36 | 169 | -2 | -1.17% | 47.82 | 3.53 | 47.82 | 86.08 | 124.3 | 162.6 | 200.9 | 239.1 | 20W35 | 171 | -0.5 | -0.29% | 47.67 | 3.59 | 47.67 | 85.8 | 123.9 | 162.1 | 200.2 | 238.3 | 20W34 | 171.5 | +1 | +0.59% | 47.51 | 3.61 | 47.51 | 85.53 | 123.5 | 161.5 | 199.6 | 237.6 | 20W33 | 170.5 | -3.5 | -2.01% | 47.36 | 3.6 | 47.36 | 85.25 | 123.1 | 161 | 198.9 | 236.8 | 20W32 | 174 | -3 | -1.69% | 47.21 | 3.69 | 47.21 | 84.97 | 122.7 | 160.5 | 198.3 | 236 | 20W31 | 177 | +9 | +5.36% | 47.05 | 3.76 | 47.05 | 84.7 | 122.3 | 160 | 197.6 | 235.3 | 20W30 | 168 | +12 | +7.69% | 46.9 | 3.58 | 46.9 | 84.42 | 121.9 | 159.5 | 197 | 234.5 | 20W29 | 156 | 0 | 0% | 46.75 | 3.34 | 46.75 | 84.14 | 121.5 | 158.9 | 196.3 | 233.7 | 20W28 | 156 | -10.5 | -6.31% | 46.59 | 3.35 | 46.59 | 83.87 | 121.1 | 158.4 | 195.7 | 233 | 20W27 | 166.5 | +12 | +7.77% | 46.44 | 3.59 | 46.44 | 83.59 | 120.7 | 157.9 | 195 | 232.2 | 20W26 | 154.5 | -6.5 | -4.04% | 46.28 | 3.34 | 46.28 | 83.31 | 120.3 | 157.4 | 194.4 | 231.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W25 | 161 | +12 | +8.05% | 46.13 | 3.49 | 46.13 | 83.04 | 119.9 | 156.8 | 193.8 | 230.7 | 20W24 | 149 | +1 | +0.68% | 45.98 | 3.24 | 45.98 | 82.76 | 119.5 | 156.3 | 193.1 | 229.9 | 20W23 | 148 | +0.5 | +0.34% | 45.82 | 3.23 | 45.82 | 82.48 | 119.1 | 155.8 | 192.5 | 229.1 | 20W22 | 147.5 | +4.5 | +3.15% | 45.67 | 3.23 | 45.67 | 82.21 | 118.7 | 155.3 | 191.8 | 228.4 | 20W21 | 143 | -1 | -0.69% | 45.52 | 3.14 | 45.52 | 81.93 | 118.3 | 154.8 | 191.2 | 227.6 | 20W20 | 144 | 0 | 0% | 45.36 | 3.17 | 45.36 | 81.65 | 117.9 | 154.2 | 190.5 | 226.8 | 20W19 | 144 | +14 | +10.8% | 45.21 | 3.19 | 45.21 | 81.38 | 117.5 | 153.7 | 189.9 | 226 | 20W18 | 130 | +9.5 | +7.88% | 45.06 | 2.89 | 45.06 | 81.1 | 117.1 | 153.2 | 189.2 | 225.3 | 20W17 | 120.5 | -2.5 | -2.03% | 44.9 | 2.68 | 44.9 | 80.82 | 116.7 | 152.7 | 188.6 | 224.5 | 20W16 | 123 | +6 | +5.13% | 44.75 | 2.75 | 44.75 | 80.55 | 116.3 | 152.1 | 187.9 | 223.7 | 20W15 | 117 | +10 | +9.35% | 44.59 | 2.62 | 44.59 | 80.27 | 115.9 | 151.6 | 187.3 | 223 | 20W14 | 107 | +1.5 | +1.42% | 44.44 | 2.41 | 44.44 | 79.99 | 115.5 | 151.1 | 186.7 | 222.2 | 20W13 | 105.5 | +8 | +8.21% | 44.29 | 2.38 | 44.29 | 79.72 | 115.1 | 150.6 | 186 | 221.4 | 20W12 | 97.5 | -11.5 | -10.6% | 44.13 | 2.21 | 44.13 | 79.44 | 114.7 | 150.1 | 185.4 | 220.7 | 20W11 | 109 | -16.5 | -13.1% | 43.98 | 2.48 | 43.98 | 79.16 | 114.3 | 149.5 | 184.7 | 219.9 | 20W10 | 125.5 | +5.5 | +4.58% | 43.83 | 2.86 | 43.83 | 78.89 | 113.9 | 149 | 184.1 | 219.1 | 20W09 | 120 | -5.5 | -4.38% | 43.67 | 2.75 | 43.67 | 78.61 | 113.5 | 148.5 | 183.4 | 218.4 | 20W08 | 125.5 | -3 | -2.33% | 43.52 | 2.88 | 43.52 | 78.33 | 113.2 | 148 | 182.8 | 217.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 20W07 | 128.5 | +11 | +9.36% | 43.37 | 2.96 | 43.37 | 78.06 | 112.8 | 147.4 | 182.1 | 216.8 | 20W06 | 117.5 | +2 | +1.73% | 43.21 | 2.72 | 43.21 | 77.78 | 112.4 | 146.9 | 181.5 | 216.1 | 20W05 | 115.5 | -20.5 | -15.1% | 43.06 | 2.68 | 43.06 | 77.5 | 112 | 146.4 | 180.8 | 215.3 | 20W04 | 136 | +0.5 | +0.37% | 42.9 | 3.17 | 42.9 | 77.23 | 111.6 | 145.9 | 180.2 | 214.5 | 20W03 | 135.5 | +6.5 | +5.04% | 42.75 | 3.17 | 42.75 | 76.95 | 111.2 | 145.4 | 179.6 | 213.8 | 20W02 | 129 | -4 | -3.01% | 42.6 | 3.03 | 42.6 | 76.68 | 110.8 | 144.8 | 178.9 | 213 | 20W01 | 133 | -2 | -1.48% | 42.44 | 3.13 | 42.44 | 76.4 | 110.4 | 144.3 | 178.3 | 212.2 | 19W52 | 135 | +10 | +8% | 42.29 | 3.19 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W51 | 125 | +1.5 | +1.21% | 42.29 | 2.96 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W50 | 123.5 | +0.5 | +0.41% | 42.29 | 2.92 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W49 | 123 | +1 | +0.82% | 42.29 | 2.91 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W48 | 122 | +1 | +0.83% | 42.29 | 2.88 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W47 | 121 | -5.5 | -4.35% | 42.29 | 2.86 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W46 | 126.5 | +7.5 | +6.3% | 42.29 | 2.99 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W45 | 119 | -14 | -10.5% | 42.29 | 2.81 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W44 | 133 | +5 | +3.91% | 42.29 | 3.14 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W43 | 128 | +0.5 | +0.39% | 42.29 | 3.03 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W42 | 127.5 | +3.5 | +2.82% | 42.29 | 3.01 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W41 | 124 | -3.5 | -2.75% | 42.29 | 2.93 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W40 | 127.5 | +2 | +1.59% | 42.29 | 3.01 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W39 | 125.5 | -7.5 | -5.64% | 42.29 | 2.97 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W38 | 133 | -3 | -2.21% | 42.29 | 3.14 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W37 | 136 | +0.5 | +0.37% | 42.29 | 3.22 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W36 | 135.5 | +3.5 | +2.65% | 42.29 | 3.2 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W35 | 132 | -7 | -5.04% | 42.29 | 3.12 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W34 | 139 | +7.5 | +5.7% | 42.29 | 3.29 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W33 | 131.5 | +5.5 | +4.37% | 42.29 | 3.11 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W32 | 126 | +8 | +6.78% | 42.29 | 2.98 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W31 | 118 | -6 | -4.84% | 42.29 | 2.79 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W30 | 124 | +9 | +7.83% | 42.29 | 2.93 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W29 | 115 | +5 | +4.55% | 42.29 | 2.72 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W28 | 110 | +9.5 | +9.45% | 42.29 | 2.6 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W27 | 100.5 | +6.8 | +7.26% | 42.29 | 2.38 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W26 | 93.7 | -1.4 | -1.47% | 42.29 | 2.22 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W25 | 95.1 | +6.6 | +7.46% | 42.29 | 2.25 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W24 | 88.5 | +6.5 | +7.93% | 42.29 | 2.09 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.8X | 2.6X | 3.4X | 4.2X | 5X | 19W23 | 82 | -3.9 | -4.54% | 42.29 | 1.94 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W22 | 85.9 | +1.2 | +1.42% | 42.29 | 2.03 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W21 | 84.7 | -5.2 | -5.78% | 42.29 | 2 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W20 | 89.9 | -7.6 | -7.79% | 42.29 | 2.13 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W19 | 97.5 | -3 | -2.99% | 42.29 | 2.31 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 | 19W18 | 100.5 | +0.5 | +0.5% | 42.29 | 2.38 | 42.29 | 76.12 | 110 | 143.8 | 177.6 | 211.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|