* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
22W33 | 160 | -3.5 | -2.14% | 58.26 | 2.75 | 116.5 | 151.5 | 186.4 | 221.4 | 256.3 | 291.3 |
22W32 | 163.5 | -2.5 | -1.51% | 58.29 | 2.8 | 116.6 | 151.6 | 186.5 | 221.5 | 256.5 | 291.5 |
22W31 | 166 | -0.5 | -0.3% | 58.33 | 2.85 | 116.7 | 151.6 | 186.6 | 221.6 | 256.6 | 291.6 |
22W30 | 166.5 | +12 | +7.77% | 58.36 | 2.85 | 116.7 | 151.7 | 186.8 | 221.8 | 256.8 | 291.8 |
22W29 | 154.5 | -12 | -7.21% | 58.39 | 2.65 | 116.8 | 151.8 | 186.9 | 221.9 | 256.9 | 292 |
22W28 | 166.5 | -7 | -4.03% | 58.43 | 2.85 | 116.9 | 151.9 | 187 | 222 | 257.1 | 292.1 |
22W27 | 173.5 | -13.5 | -7.22% | 58.46 | 2.97 | 116.9 | 152 | 187.1 | 222.2 | 257.2 | 292.3 |
22W26 | 187 | -19 | -9.22% | 58.49 | 3.2 | 117 | 152.1 | 187.2 | 222.3 | 257.4 | 292.5 |
22W25 | 206 | -33 | -13.8% | 58.53 | 3.52 | 117.1 | 152.2 | 187.3 | 222.4 | 257.5 | 292.6 |
22W24 | 239 | +14 | +6.22% | 58.56 | 4.08 | 117.1 | 152.3 | 187.4 | 222.5 | 257.7 | 292.8 |
22W23 | 225 | -7.5 | -3.23% | 58.59 | 3.84 | 117.2 | 152.3 | 187.5 | 222.7 | 257.8 | 293 |
22W22 | 232.5 | +4.5 | +1.97% | 58.63 | 3.97 | 117.3 | 152.4 | 187.6 | 222.8 | 258 | 293.1 |
22W21 | 228 | +4 | +1.79% | 58.66 | 3.89 | 117.3 | 152.5 | 187.7 | 222.9 | 258.1 | 293.3 |
22W20 | 224 | +9 | +4.19% | 58.69 | 3.82 | 117.4 | 152.6 | 187.8 | 223 | 258.3 | 293.5 |
22W19 | 215 | -7 | -3.15% | 58.73 | 3.66 | 117.5 | 152.7 | 187.9 | 223.2 | 258.4 | 293.6 |
22W18 | 222 | -21.5 | -8.83% | 58.76 | 3.78 | 117.5 | 152.8 | 188 | 223.3 | 258.6 | 293.8 |
22W17 | 243.5 | +8 | +3.4% | 58.8 | 4.14 | 117.6 | 152.9 | 188.1 | 223.4 | 258.7 | 294 |
22W16 | 235.5 | -21.5 | -8.37% | 58.83 | 4 | 117.7 | 153 | 188.3 | 223.5 | 258.8 | 294.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W15 | 257 | -4 | -1.53% | 58.86 | 4.37 | 117.7 | 153 | 188.4 | 223.7 | 259 | 294.3 |
22W14 | 261 | +4 | +1.56% | 58.9 | 4.43 | 117.8 | 153.1 | 188.5 | 223.8 | 259.1 | 294.5 |
22W13 | 257 | +2 | +0.78% | 58.93 | 4.36 | 117.9 | 153.2 | 188.6 | 223.9 | 259.3 | 294.6 |
22W12 | 255 | +2 | +0.79% | 58.96 | 4.32 | 117.9 | 153.3 | 188.7 | 224.1 | 259.4 | 294.8 |
22W11 | 253 | -20 | -7.33% | 59 | 4.29 | 118 | 153.4 | 188.8 | 224.2 | 259.6 | 295 |
22W10 | 273 | +3 | +1.11% | 59.03 | 4.62 | 118.1 | 153.5 | 188.9 | 224.3 | 259.7 | 295.1 |
22W09 | 270 | -8 | -2.88% | 59.06 | 4.57 | 118.1 | 153.6 | 189 | 224.4 | 259.9 | 295.3 |
22W08 | 278 | -1 | -0.36% | 59.1 | 4.7 | 118.2 | 153.6 | 189.1 | 224.6 | 260 | 295.5 |
22W07 | 279 | +14.5 | +5.48% | 59.13 | 4.72 | 118.3 | 153.7 | 189.2 | 224.7 | 260.2 | 295.6 |
22W05 | 264.5 | -8.5 | -3.11% | 59.16 | 4.47 | 118.3 | 153.8 | 189.3 | 224.8 | 260.3 | 295.8 |
22W04 | 273 | +6 | +2.25% | 59.2 | 4.61 | 118.4 | 153.9 | 189.4 | 224.9 | 260.5 | 296 |
22W03 | 267 | -6 | -2.2% | 59.23 | 4.51 | 118.5 | 154 | 189.5 | 225.1 | 260.6 | 296.1 |
22W02 | 273 | -5 | -1.8% | 59.26 | 4.61 | 118.5 | 154.1 | 189.6 | 225.2 | 260.8 | 296.3 |
22W01 | 278 | +1.5 | +0.54% | 59.3 | 4.69 | 118.6 | 154.2 | 189.7 | 225.3 | 260.9 | 296.5 |
21W52 | 276.5 | 0 | 0% | 59.33 | 4.66 | 118.7 | 154.3 | 189.9 | 225.5 | 261.1 | 296.6 |
21W51 | 276.5 | -3.5 | -1.25% | 59.15 | 4.67 | 118.3 | 153.8 | 189.3 | 224.8 | 260.3 | 295.8 |
21W50 | 280 | +5.5 | +2% | 58.98 | 4.75 | 118 | 153.3 | 188.7 | 224.1 | 259.5 | 294.9 |
21W49 | 274.5 | +2 | +0.73% | 58.8 | 4.67 | 117.6 | 152.9 | 188.2 | 223.4 | 258.7 | 294 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W48 | 272.5 | +45 | +19.8% | 58.62 | 4.65 | 117.2 | 152.4 | 187.6 | 222.8 | 257.9 | 293.1 |
21W47 | 227.5 | -4.5 | -1.94% | 58.44 | 3.89 | 116.9 | 152 | 187 | 222.1 | 257.1 | 292.2 |
21W46 | 232 | +1.5 | +0.65% | 58.27 | 3.98 | 116.5 | 151.5 | 186.4 | 221.4 | 256.4 | 291.3 |
21W45 | 230.5 | -10 | -4.16% | 58.09 | 3.97 | 116.2 | 151 | 185.9 | 220.7 | 255.6 | 290.4 |
21W44 | 240.5 | +23 | +10.6% | 57.91 | 4.15 | 115.8 | 150.6 | 185.3 | 220.1 | 254.8 | 289.6 |
21W43 | 217.5 | +6 | +2.84% | 57.73 | 3.77 | 115.5 | 150.1 | 184.7 | 219.4 | 254 | 288.7 |
21W42 | 211.5 | -3 | -1.4% | 57.56 | 3.67 | 115.1 | 149.6 | 184.2 | 218.7 | 253.2 | 287.8 |
21W41 | 214.5 | +4.5 | +2.14% | 57.38 | 3.74 | 114.8 | 149.2 | 183.6 | 218 | 252.5 | 286.9 |
21W40 | 210 | -28 | -11.8% | 57.2 | 3.67 | 114.4 | 148.7 | 183 | 217.4 | 251.7 | 286 |
21W39 | 238 | +10.5 | +4.62% | 57.02 | 4.17 | 114 | 148.3 | 182.5 | 216.7 | 250.9 | 285.1 |
21W38 | 227.5 | +2.5 | +1.11% | 56.85 | 4 | 113.7 | 147.8 | 181.9 | 216 | 250.1 | 284.2 |
21W37 | 225 | -7 | -3.02% | 56.67 | 3.97 | 113.3 | 147.3 | 181.3 | 215.3 | 249.3 | 283.3 |
21W36 | 232 | +3.5 | +1.53% | 56.49 | 4.11 | 113 | 146.9 | 180.8 | 214.7 | 248.6 | 282.5 |
21W35 | 228.5 | -7 | -2.97% | 56.31 | 4.06 | 112.6 | 146.4 | 180.2 | 214 | 247.8 | 281.6 |
21W34 | 235.5 | +27.5 | +13.2% | 56.14 | 4.2 | 112.3 | 146 | 179.6 | 213.3 | 247 | 280.7 |
21W33 | 208 | -13.5 | -6.09% | 55.96 | 3.72 | 111.9 | 145.5 | 179.1 | 212.6 | 246.2 | 279.8 |
21W32 | 221.5 | -3.5 | -1.56% | 55.78 | 3.97 | 111.6 | 145 | 178.5 | 212 | 245.4 | 278.9 |
21W31 | 225 | -5.5 | -2.39% | 55.6 | 4.05 | 111.2 | 144.6 | 177.9 | 211.3 | 244.7 | 278 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W30 | 230.5 | -8 | -3.35% | 55.43 | 4.16 | 110.9 | 144.1 | 177.4 | 210.6 | 243.9 | 277.1 |
21W29 | 238.5 | +20 | +9.15% | 55.25 | 4.32 | 110.5 | 143.6 | 176.8 | 209.9 | 243.1 | 276.2 |
21W28 | 218.5 | +2 | +0.92% | 55.07 | 3.97 | 110.1 | 143.2 | 176.2 | 209.3 | 242.3 | 275.4 |
21W27 | 216.5 | +3 | +1.41% | 54.89 | 3.94 | 109.8 | 142.7 | 175.7 | 208.6 | 241.5 | 274.5 |
21W26 | 213.5 | +1.5 | +0.71% | 54.72 | 3.9 | 109.4 | 142.3 | 175.1 | 207.9 | 240.8 | 273.6 |
21W25 | 212 | +10 | +4.95% | 54.54 | 3.89 | 109.1 | 141.8 | 174.5 | 207.2 | 240 | 272.7 |
21W24 | 202 | +42.5 | +26.6% | 54.36 | 3.72 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
21W23 | 159.5 | +1 | +0.63% | 54.18 | 2.94 | 108.4 | 140.9 | 173.4 | 205.9 | 238.4 | 270.9 |
21W22 | 158.5 | +2 | +1.28% | 54.01 | 2.93 | 108 | 140.4 | 172.8 | 205.2 | 237.6 | 270 |
21W21 | 156.5 | -0.5 | -0.32% | 53.83 | 2.91 | 107.7 | 140 | 172.3 | 204.6 | 236.8 | 269.1 |
21W20 | 157 | -15.5 | -8.99% | 53.65 | 2.93 | 107.3 | 139.5 | 171.7 | 203.9 | 236.1 | 268.3 |
21W19 | 172.5 | -5.5 | -3.09% | 53.47 | 3.23 | 106.9 | 139 | 171.1 | 203.2 | 235.3 | 267.4 |
21W18 | 178 | -1.5 | -0.84% | 53.3 | 3.34 | 106.6 | 138.6 | 170.5 | 202.5 | 234.5 | 266.5 |
21W17 | 179.5 | +10 | +5.9% | 53.12 | 3.38 | 106.2 | 138.1 | 170 | 201.9 | 233.7 | 265.6 |
21W16 | 169.5 | +0.5 | +0.3% | 52.94 | 3.2 | 105.9 | 137.6 | 169.4 | 201.2 | 232.9 | 264.7 |
21W15 | 169 | +0.5 | +0.3% | 52.76 | 3.2 | 105.5 | 137.2 | 168.8 | 200.5 | 232.2 | 263.8 |
21W14 | 168.5 | +2 | +1.2% | 52.59 | 3.2 | 105.2 | 136.7 | 168.3 | 199.8 | 231.4 | 262.9 |
21W13 | 166.5 | -2 | -1.19% | 52.41 | 3.18 | 104.8 | 136.3 | 167.7 | 199.2 | 230.6 | 262 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W12 | 168.5 | -1 | -0.59% | 52.23 | 3.23 | 104.5 | 135.8 | 167.1 | 198.5 | 229.8 | 261.2 |
21W11 | 169.5 | +2 | +1.19% | 52.05 | 3.26 | 104.1 | 135.3 | 166.6 | 197.8 | 229 | 260.3 |
21W10 | 167.5 | -1.5 | -0.89% | 51.88 | 3.23 | 103.8 | 134.9 | 166 | 197.1 | 228.3 | 259.4 |
21W09 | 169 | 0 | 0% | 51.7 | 3.27 | 103.4 | 134.4 | 165.4 | 196.5 | 227.5 | 258.5 |
21W08 | 169 | +7.5 | +4.64% | 51.52 | 3.28 | 103 | 134 | 164.9 | 195.8 | 226.7 | 257.6 |
21W06 | 161.5 | +11 | +7.31% | 51.34 | 3.15 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 |
21W05 | 150.5 | -11 | -6.81% | 51.17 | 2.94 | 102.3 | 133 | 163.7 | 194.4 | 225.1 | 255.8 |
21W04 | 161.5 | +0.5 | +0.31% | 50.99 | 3.17 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 254.9 |
21W03 | 161 | +2 | +1.26% | 50.81 | 3.17 | 101.6 | 132.1 | 162.6 | 193.1 | 223.6 | 254.1 |
21W02 | 159 | +2 | +1.27% | 50.63 | 3.14 | 101.3 | 131.7 | 162 | 192.4 | 222.8 | 253.2 |
21W01 | 157 | -0.5 | -0.32% | 50.46 | 3.11 | 100.9 | 131.2 | 161.5 | 191.7 | 222 | 252.3 |
20W52 | 157.5 | +2.5 | +1.61% | 50.28 | 3.13 | 100.6 | 130.7 | 160.9 | 191.1 | 221.2 | 251.4 |
20W51 | 155 | +2 | +1.31% | 50.13 | 3.09 | 100.3 | 130.3 | 160.4 | 190.5 | 220.6 | 250.6 |
20W50 | 153 | -4 | -2.55% | 49.97 | 3.06 | 99.95 | 129.9 | 159.9 | 189.9 | 219.9 | 249.9 |
20W49 | 157 | 0 | 0% | 49.82 | 3.15 | 99.64 | 129.5 | 159.4 | 189.3 | 219.2 | 249.1 |
20W48 | 157 | +0.5 | +0.32% | 49.67 | 3.16 | 99.33 | 129.1 | 158.9 | 188.7 | 218.5 | 248.3 |
20W47 | 156.5 | +3 | +1.95% | 49.51 | 3.16 | 99.02 | 128.7 | 158.4 | 188.1 | 217.9 | 247.6 |
20W46 | 153.5 | +7 | +4.78% | 49.36 | 3.11 | 98.72 | 128.3 | 157.9 | 187.6 | 217.2 | 246.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W45 | 146.5 | -3.5 | -2.33% | 49.2 | 2.98 | 98.41 | 127.9 | 157.5 | 187 | 216.5 | 246 |
20W44 | 150 | -4.5 | -2.91% | 49.05 | 3.06 | 98.1 | 127.5 | 157 | 186.4 | 215.8 | 245.3 |
20W43 | 154.5 | +4.5 | +3% | 48.9 | 3.16 | 97.79 | 127.1 | 156.5 | 185.8 | 215.1 | 244.5 |
20W42 | 150 | -2.5 | -1.64% | 48.74 | 3.08 | 97.49 | 126.7 | 156 | 185.2 | 214.5 | 243.7 |
20W41 | 152.5 | +6.5 | +4.45% | 48.59 | 3.14 | 97.18 | 126.3 | 155.5 | 184.6 | 213.8 | 242.9 |
20W40 | 146 | +1.5 | +1.04% | 48.44 | 3.01 | 96.87 | 125.9 | 155 | 184.1 | 213.1 | 242.2 |
20W39 | 144.5 | -14.5 | -9.12% | 48.28 | 2.99 | 96.56 | 125.5 | 154.5 | 183.5 | 212.4 | 241.4 |
20W38 | 159 | +9.5 | +6.35% | 48.13 | 3.3 | 96.26 | 125.1 | 154 | 182.9 | 211.8 | 240.6 |
20W37 | 149.5 | -13.5 | -8.28% | 47.98 | 3.12 | 95.95 | 124.7 | 153.5 | 182.3 | 211.1 | 239.9 |
20W36 | 169 | -2 | -1.17% | 47.82 | 3.53 | 95.64 | 124.3 | 153 | 181.7 | 210.4 | 239.1 |
20W35 | 171 | -0.5 | -0.29% | 47.67 | 3.59 | 95.34 | 123.9 | 152.5 | 181.1 | 209.7 | 238.3 |
20W34 | 171.5 | +1 | +0.59% | 47.51 | 3.61 | 95.03 | 123.5 | 152 | 180.6 | 209.1 | 237.6 |
20W33 | 170.5 | -3.5 | -2.01% | 47.36 | 3.6 | 94.72 | 123.1 | 151.6 | 180 | 208.4 | 236.8 |
20W32 | 174 | -3 | -1.69% | 47.21 | 3.69 | 94.41 | 122.7 | 151.1 | 179.4 | 207.7 | 236 |
20W31 | 177 | +9 | +5.36% | 47.05 | 3.76 | 94.11 | 122.3 | 150.6 | 178.8 | 207 | 235.3 |
20W30 | 168 | +12 | +7.69% | 46.9 | 3.58 | 93.8 | 121.9 | 150.1 | 178.2 | 206.4 | 234.5 |
20W29 | 156 | 0 | 0% | 46.75 | 3.34 | 93.49 | 121.5 | 149.6 | 177.6 | 205.7 | 233.7 |
20W28 | 156 | -10.5 | -6.31% | 46.59 | 3.35 | 93.18 | 121.1 | 149.1 | 177.1 | 205 | 233 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W27 | 166.5 | +12 | +7.77% | 46.44 | 3.59 | 92.88 | 120.7 | 148.6 | 176.5 | 204.3 | 232.2 |
20W26 | 154.5 | -6.5 | -4.04% | 46.28 | 3.34 | 92.57 | 120.3 | 148.1 | 175.9 | 203.7 | 231.4 |
20W25 | 161 | +12 | +8.05% | 46.13 | 3.49 | 92.26 | 119.9 | 147.6 | 175.3 | 203 | 230.7 |
20W24 | 149 | +1 | +0.68% | 45.98 | 3.24 | 91.96 | 119.5 | 147.1 | 174.7 | 202.3 | 229.9 |
20W23 | 148 | +0.5 | +0.34% | 45.82 | 3.23 | 91.65 | 119.1 | 146.6 | 174.1 | 201.6 | 229.1 |
20W22 | 147.5 | +4.5 | +3.15% | 45.67 | 3.23 | 91.34 | 118.7 | 146.1 | 173.5 | 200.9 | 228.4 |
20W21 | 143 | -1 | -0.69% | 45.52 | 3.14 | 91.03 | 118.3 | 145.7 | 173 | 200.3 | 227.6 |
20W20 | 144 | 0 | 0% | 45.36 | 3.17 | 90.73 | 117.9 | 145.2 | 172.4 | 199.6 | 226.8 |
20W19 | 144 | +14 | +10.8% | 45.21 | 3.19 | 90.42 | 117.5 | 144.7 | 171.8 | 198.9 | 226 |
20W18 | 130 | +9.5 | +7.88% | 45.06 | 2.89 | 90.11 | 117.1 | 144.2 | 171.2 | 198.2 | 225.3 |
20W17 | 120.5 | -2.5 | -2.03% | 44.9 | 2.68 | 89.8 | 116.7 | 143.7 | 170.6 | 197.6 | 224.5 |
20W16 | 123 | +6 | +5.13% | 44.75 | 2.75 | 89.5 | 116.3 | 143.2 | 170 | 196.9 | 223.7 |
20W15 | 117 | +10 | +9.35% | 44.59 | 2.62 | 89.19 | 115.9 | 142.7 | 169.5 | 196.2 | 223 |
20W14 | 107 | +1.5 | +1.42% | 44.44 | 2.41 | 88.88 | 115.5 | 142.2 | 168.9 | 195.5 | 222.2 |
20W13 | 105.5 | +8 | +8.21% | 44.29 | 2.38 | 88.58 | 115.1 | 141.7 | 168.3 | 194.9 | 221.4 |
20W12 | 97.5 | -11.5 | -10.6% | 44.13 | 2.21 | 88.27 | 114.7 | 141.2 | 167.7 | 194.2 | 220.7 |
20W11 | 109 | -16.5 | -13.1% | 43.98 | 2.48 | 87.96 | 114.3 | 140.7 | 167.1 | 193.5 | 219.9 |
20W10 | 125.5 | +5.5 | +4.58% | 43.83 | 2.86 | 87.65 | 113.9 | 140.2 | 166.5 | 192.8 | 219.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W09 | 120 | -5.5 | -4.38% | 43.67 | 2.75 | 87.35 | 113.5 | 139.8 | 166 | 192.2 | 218.4 |
20W08 | 125.5 | -3 | -2.33% | 43.52 | 2.88 | 87.04 | 113.2 | 139.3 | 165.4 | 191.5 | 217.6 |
20W07 | 128.5 | +11 | +9.36% | 43.37 | 2.96 | 86.73 | 112.8 | 138.8 | 164.8 | 190.8 | 216.8 |
20W06 | 117.5 | +2 | +1.73% | 43.21 | 2.72 | 86.42 | 112.4 | 138.3 | 164.2 | 190.1 | 216.1 |
20W05 | 115.5 | -20.5 | -15.1% | 43.06 | 2.68 | 86.12 | 112 | 137.8 | 163.6 | 189.5 | 215.3 |
20W04 | 136 | +0.5 | +0.37% | 42.9 | 3.17 | 85.81 | 111.6 | 137.3 | 163 | 188.8 | 214.5 |
20W03 | 135.5 | +6.5 | +5.04% | 42.75 | 3.17 | 85.5 | 111.2 | 136.8 | 162.5 | 188.1 | 213.8 |
20W02 | 129 | -4 | -3.01% | 42.6 | 3.03 | 85.19 | 110.8 | 136.3 | 161.9 | 187.4 | 213 |
20W01 | 133 | -2 | -1.48% | 42.44 | 3.13 | 84.89 | 110.4 | 135.8 | 161.3 | 186.8 | 212.2 |
19W52 | 135 | +10 | +8% | 42.29 | 3.19 | 84.58 | 110 | 135.3 | 160.7 | 186.1 | 211.4 |
19W51 | 125 | +1.5 | +1.21% | 42.19 | 2.96 | 84.38 | 109.7 | 135 | 160.3 | 185.6 | 211 |
19W50 | 123.5 | +0.5 | +0.41% | 42.09 | 2.93 | 84.18 | 109.4 | 134.7 | 159.9 | 185.2 | 210.5 |
19W49 | 123 | +1 | +0.82% | 41.99 | 2.93 | 83.98 | 109.2 | 134.4 | 159.6 | 184.8 | 210 |
19W48 | 122 | +1 | +0.83% | 41.89 | 2.91 | 83.79 | 108.9 | 134.1 | 159.2 | 184.3 | 209.5 |
19W47 | 121 | -5.5 | -4.35% | 41.79 | 2.9 | 83.59 | 108.7 | 133.7 | 158.8 | 183.9 | 209 |
19W46 | 126.5 | +7.5 | +6.3% | 41.69 | 3.03 | 83.39 | 108.4 | 133.4 | 158.4 | 183.5 | 208.5 |
19W45 | 119 | -14 | -10.5% | 41.6 | 2.86 | 83.19 | 108.1 | 133.1 | 158.1 | 183 | 208 |
19W44 | 133 | +5 | +3.91% | 41.5 | 3.21 | 82.99 | 107.9 | 132.8 | 157.7 | 182.6 | 207.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
19W43 | 128 | +0.5 | +0.39% | 41.4 | 3.09 | 82.79 | 107.6 | 132.5 | 157.3 | 182.1 | 207 |
19W42 | 127.5 | +3.5 | +2.82% | 41.3 | 3.09 | 82.6 | 107.4 | 132.2 | 156.9 | 181.7 | 206.5 |
19W41 | 124 | -3.5 | -2.75% | 41.2 | 3.01 | 82.4 | 107.1 | 131.8 | 156.6 | 181.3 | 206 |
19W40 | 127.5 | +2 | +1.59% | 41.1 | 3.1 | 82.2 | 106.9 | 131.5 | 156.2 | 180.8 | 205.5 |
19W39 | 125.5 | -7.5 | -5.64% | 41 | 3.06 | 82 | 106.6 | 131.2 | 155.8 | 180.4 | 205 |
19W38 | 133 | -3 | -2.21% | 40.9 | 3.25 | 81.8 | 106.3 | 130.9 | 155.4 | 180 | 204.5 |
19W37 | 136 | +0.5 | +0.37% | 40.8 | 3.33 | 81.6 | 106.1 | 130.6 | 155 | 179.5 | 204 |
19W36 | 135.5 | +3.5 | +2.65% | 40.7 | 3.33 | 81.41 | 105.8 | 130.2 | 154.7 | 179.1 | 203.5 |
19W35 | 132 | -7 | -5.04% | 40.6 | 3.25 | 81.21 | 105.6 | 129.9 | 154.3 | 178.7 | 203 |
19W34 | 139 | +7.5 | +5.7% | 40.5 | 3.43 | 81.01 | 105.3 | 129.6 | 153.9 | 178.2 | 202.5 |
19W33 | 131.5 | +5.5 | +4.37% | 40.4 | 3.25 | 80.81 | 105.1 | 129.3 | 153.5 | 177.8 | 202 |