(2383) 台光電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W49	190.5	+10.5	+5.83%	62.92	3.03	62.92	113.3	163.6	213.9	264.3	314.6
22W48	180	+4.5	+2.56%	62.85	2.86	62.85	113.1	163.4	213.7	263.9	314.2
22W47	175.5	+1	+0.57%	62.77	2.8	62.77	113	163.2	213.4	263.6	313.9
22W46	174.5	+10	+6.08%	62.7	2.78	62.7	112.9	163	213.2	263.3	313.5
22W45	164.5	+27.5	+20.1%	62.62	2.63	62.62	112.7	162.8	212.9	263	313.1
22W44	137	+2	+1.48%	62.55	2.19	62.55	112.6	162.6	212.7	262.7	312.7
22W43	135	-6.5	-4.59%	62.47	2.16	62.47	112.4	162.4	212.4	262.4	312.4
22W42	141.5	-13.5	-8.71%	62.4	2.27	62.4	112.3	162.2	212.1	262.1	312
22W41	155	-5	-3.12%	62.32	2.49	62.32	112.2	162	211.9	261.8	311.6
22W40	160	-6.5	-3.9%	62.25	2.57	62.25	112	161.8	211.6	261.4	311.2
22W39	166.5	-5	-2.92%	62.17	2.68	62.17	111.9	161.6	211.4	261.1	310.9
22W38	171.5	+1.5	+0.88%	62.1	2.76	62.1	111.8	161.5	211.1	260.8	310.5
22W37	170	0	0%	62.02	2.74	62.02	111.6	161.3	210.9	260.5	310.1
22W36	170	+4.5	+2.72%	61.95	2.74	61.95	111.5	161.1	210.6	260.2	309.7
22W35	165.5	-11	-6.23%	61.87	2.67	61.87	111.4	160.9	210.4	259.9	309.4
22W34	176.5	+5.5	+3.22%	61.8	2.86	61.8	111.2	160.7	210.1	259.6	309
22W33	171	+7.5	+4.59%	61.72	2.77	61.72	111.1	160.5	209.9	259.2	308.6
22W32	163.5	-2.5	-1.51%	61.65	2.65	61.65	111	160.3	209.6	258.9	308.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W31	166	-0.5	-0.3%	61.57	2.7	61.57	110.8	160.1	209.4	258.6	307.9
22W30	166.5	+12	+7.77%	61.5	2.71	61.5	110.7	159.9	209.1	258.3	307.5
22W29	154.5	-12	-7.21%	61.42	2.52	61.42	110.6	159.7	208.8	258	307.1
22W28	166.5	-7	-4.03%	61.35	2.71	61.35	110.4	159.5	208.6	257.7	306.7
22W27	173.5	-13.5	-7.22%	61.27	2.83	61.27	110.3	159.3	208.3	257.4	306.4
22W26	187	-19	-9.22%	61.2	3.06	61.2	110.2	159.1	208.1	257	306
22W25	206	-33	-13.8%	61.12	3.37	61.12	110	158.9	207.8	256.7	305.6
22W24	239	+14	+6.22%	61.05	3.91	61.05	109.9	158.7	207.6	256.4	305.3
22W23	225	-7.5	-3.23%	60.98	3.69	60.98	109.8	158.5	207.3	256.1	304.9
22W22	232.5	+4.5	+1.97%	60.9	3.82	60.9	109.6	158.3	207.1	255.8	304.5
22W21	228	+4	+1.79%	60.83	3.75	60.83	109.5	158.1	206.8	255.5	304.1
22W20	224	+9	+4.19%	60.75	3.69	60.75	109.4	158	206.6	255.2	303.8
22W19	215	-7	-3.15%	60.68	3.54	60.68	109.2	157.8	206.3	254.8	303.4
22W18	222	-21.5	-8.83%	60.6	3.66	60.6	109.1	157.6	206	254.5	303
22W17	243.5	+8	+3.4%	60.53	4.02	60.53	108.9	157.4	205.8	254.2	302.6
22W16	235.5	-21.5	-8.37%	60.45	3.9	60.45	108.8	157.2	205.5	253.9	302.3
22W15	257	-4	-1.53%	60.38	4.26	60.38	108.7	157	205.3	253.6	301.9
22W14	261	+4	+1.56%	60.3	4.33	60.3	108.5	156.8	205	253.3	301.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W13	257	+2	+0.78%	60.23	4.27	60.23	108.4	156.6	204.8	253	301.1
22W12	255	+2	+0.79%	60.15	4.24	60.15	108.3	156.4	204.5	252.6	300.8
22W11	253	-20	-7.33%	60.08	4.21	60.08	108.1	156.2	204.3	252.3	300.4
22W10	273	+3	+1.11%	60	4.55	60	108	156	204	252	300
22W09	270	-8	-2.88%	59.93	4.51	59.93	107.9	155.8	203.8	251.7	299.6
22W08	278	-1	-0.36%	59.85	4.64	59.85	107.7	155.6	203.5	251.4	299.3
22W07	279	+14.5	+5.48%	59.78	4.67	59.78	107.6	155.4	203.2	251.1	298.9
22W05	264.5	-8.5	-3.11%	59.7	4.43	59.7	107.5	155.2	203	250.8	298.5
22W04	273	+6	+2.25%	59.63	4.58	59.63	107.3	155	202.7	250.4	298.1
22W03	267	-6	-2.2%	59.55	4.48	59.55	107.2	154.8	202.5	250.1	297.8
22W02	273	-5	-1.8%	59.48	4.59	59.48	107.1	154.6	202.2	249.8	297.4
22W01	278	+1.5	+0.54%	59.4	4.68	59.4	106.9	154.5	202	249.5	297
21W52	276.5	0	0%	59.33	4.66	59.33	106.8	154.3	201.7	249.2	296.6
21W51	276.5	-3.5	-1.25%	59.15	4.67	59.15	106.5	153.8	201.1	248.4	295.8
21W50	280	+5.5	+2%	58.98	4.75	58.98	106.2	153.3	200.5	247.7	294.9
21W49	274.5	+2	+0.73%	58.8	4.67	58.8	105.8	152.9	199.9	247	294
21W48	272.5	+45	+19.8%	58.62	4.65	58.62	105.5	152.4	199.3	246.2	293.1
21W47	227.5	-4.5	-1.94%	58.44	3.89	58.44	105.2	152	198.7	245.5	292.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W46	232	+1.5	+0.65%	58.27	3.98	58.27	104.9	151.5	198.1	244.7	291.3
21W45	230.5	-10	-4.16%	58.09	3.97	58.09	104.6	151	197.5	244	290.4
21W44	240.5	+23	+10.6%	57.91	4.15	57.91	104.2	150.6	196.9	243.2	289.6
21W43	217.5	+6	+2.84%	57.73	3.77	57.73	103.9	150.1	196.3	242.5	288.7
21W42	211.5	-3	-1.4%	57.56	3.67	57.56	103.6	149.6	195.7	241.7	287.8
21W41	214.5	+4.5	+2.14%	57.38	3.74	57.38	103.3	149.2	195.1	241	286.9
21W40	210	-28	-11.8%	57.2	3.67	57.2	103	148.7	194.5	240.2	286
21W39	238	+10.5	+4.62%	57.02	4.17	57.02	102.6	148.3	193.9	239.5	285.1
21W38	227.5	+2.5	+1.11%	56.85	4	56.85	102.3	147.8	193.3	238.8	284.2
21W37	225	-7	-3.02%	56.67	3.97	56.67	102	147.3	192.7	238	283.3
21W36	232	+3.5	+1.53%	56.49	4.11	56.49	101.7	146.9	192.1	237.3	282.5
21W35	228.5	-7	-2.97%	56.31	4.06	56.31	101.4	146.4	191.5	236.5	281.6
21W34	235.5	+27.5	+13.2%	56.14	4.2	56.14	101	146	190.9	235.8	280.7
21W33	208	-13.5	-6.09%	55.96	3.72	55.96	100.7	145.5	190.3	235	279.8
21W32	221.5	-3.5	-1.56%	55.78	3.97	55.78	100.4	145	189.7	234.3	278.9
21W31	225	-5.5	-2.39%	55.6	4.05	55.6	100.1	144.6	189.1	233.5	278
21W30	230.5	-8	-3.35%	55.43	4.16	55.43	99.77	144.1	188.4	232.8	277.1
21W29	238.5	+20	+9.15%	55.25	4.32	55.25	99.45	143.6	187.8	232	276.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W28	218.5	+2	+0.92%	55.07	3.97	55.07	99.13	143.2	187.2	231.3	275.4
21W27	216.5	+3	+1.41%	54.89	3.94	54.89	98.81	142.7	186.6	230.6	274.5
21W26	213.5	+1.5	+0.71%	54.72	3.9	54.72	98.49	142.3	186	229.8	273.6
21W25	212	+10	+4.95%	54.54	3.89	54.54	98.17	141.8	185.4	229.1	272.7
21W24	202	+42.5	+26.6%	54.36	3.72	54.36	97.85	141.3	184.8	228.3	271.8
21W23	159.5	+1	+0.63%	54.18	2.94	54.18	97.53	140.9	184.2	227.6	270.9
21W22	158.5	+2	+1.28%	54.01	2.93	54.01	97.21	140.4	183.6	226.8	270
21W21	156.5	-0.5	-0.32%	53.83	2.91	53.83	96.89	140	183	226.1	269.1
21W20	157	-15.5	-8.99%	53.65	2.93	53.65	96.57	139.5	182.4	225.3	268.3
21W19	172.5	-5.5	-3.09%	53.47	3.23	53.47	96.25	139	181.8	224.6	267.4
21W18	178	-1.5	-0.84%	53.3	3.34	53.3	95.93	138.6	181.2	223.8	266.5
21W17	179.5	+10	+5.9%	53.12	3.38	53.12	95.61	138.1	180.6	223.1	265.6
21W16	169.5	+0.5	+0.3%	52.94	3.2	52.94	95.3	137.6	180	222.4	264.7
21W15	169	+0.5	+0.3%	52.76	3.2	52.76	94.98	137.2	179.4	221.6	263.8
21W14	168.5	+2	+1.2%	52.59	3.2	52.59	94.66	136.7	178.8	220.9	262.9
21W13	166.5	-2	-1.19%	52.41	3.18	52.41	94.34	136.3	178.2	220.1	262
21W12	168.5	-1	-0.59%	52.23	3.23	52.23	94.02	135.8	177.6	219.4	261.2
21W11	169.5	+2	+1.19%	52.05	3.26	52.05	93.7	135.3	177	218.6	260.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W10	167.5	-1.5	-0.89%	51.88	3.23	51.88	93.38	134.9	176.4	217.9	259.4
21W09	169	0	0%	51.7	3.27	51.7	93.06	134.4	175.8	217.1	258.5
21W08	169	+7.5	+4.64%	51.52	3.28	51.52	92.74	134	175.2	216.4	257.6
21W06	161.5	+11	+7.31%	51.34	3.15	51.34	92.42	133.5	174.6	215.6	256.7
21W05	150.5	-11	-6.81%	51.17	2.94	51.17	92.1	133	174	214.9	255.8
21W04	161.5	+0.5	+0.31%	50.99	3.17	50.99	91.78	132.6	173.4	214.2	254.9
21W03	161	+2	+1.26%	50.81	3.17	50.81	91.46	132.1	172.8	213.4	254.1
21W02	159	+2	+1.27%	50.63	3.14	50.63	91.14	131.7	172.2	212.7	253.2
21W01	157	-0.5	-0.32%	50.46	3.11	50.46	90.82	131.2	171.6	211.9	252.3
20W52	157.5	+2.5	+1.61%	50.28	3.13	50.28	90.5	130.7	171	211.2	251.4
20W51	155	+2	+1.31%	50.13	3.09	50.13	90.23	130.3	170.4	210.5	250.6
20W50	153	-4	-2.55%	49.97	3.06	49.97	89.95	129.9	169.9	209.9	249.9
20W49	157	0	0%	49.82	3.15	49.82	89.67	129.5	169.4	209.2	249.1
20W48	157	+0.5	+0.32%	49.67	3.16	49.67	89.4	129.1	168.9	208.6	248.3
20W47	156.5	+3	+1.95%	49.51	3.16	49.51	89.12	128.7	168.3	207.9	247.6
20W46	153.5	+7	+4.78%	49.36	3.11	49.36	88.84	128.3	167.8	207.3	246.8
20W45	146.5	-3.5	-2.33%	49.2	2.98	49.2	88.57	127.9	167.3	206.7	246
20W44	150	-4.5	-2.91%	49.05	3.06	49.05	88.29	127.5	166.8	206	245.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W43	154.5	+4.5	+3%	48.9	3.16	48.9	88.01	127.1	166.3	205.4	244.5
20W42	150	-2.5	-1.64%	48.74	3.08	48.74	87.74	126.7	165.7	204.7	243.7
20W41	152.5	+6.5	+4.45%	48.59	3.14	48.59	87.46	126.3	165.2	204.1	242.9
20W40	146	+1.5	+1.04%	48.44	3.01	48.44	87.19	125.9	164.7	203.4	242.2
20W39	144.5	-14.5	-9.12%	48.28	2.99	48.28	86.91	125.5	164.2	202.8	241.4
20W38	159	+9.5	+6.35%	48.13	3.3	48.13	86.63	125.1	163.6	202.1	240.6
20W37	149.5	-13.5	-8.28%	47.98	3.12	47.98	86.36	124.7	163.1	201.5	239.9
20W36	169	-2	-1.17%	47.82	3.53	47.82	86.08	124.3	162.6	200.9	239.1
20W35	171	-0.5	-0.29%	47.67	3.59	47.67	85.8	123.9	162.1	200.2	238.3
20W34	171.5	+1	+0.59%	47.51	3.61	47.51	85.53	123.5	161.5	199.6	237.6
20W33	170.5	-3.5	-2.01%	47.36	3.6	47.36	85.25	123.1	161	198.9	236.8
20W32	174	-3	-1.69%	47.21	3.69	47.21	84.97	122.7	160.5	198.3	236
20W31	177	+9	+5.36%	47.05	3.76	47.05	84.7	122.3	160	197.6	235.3
20W30	168	+12	+7.69%	46.9	3.58	46.9	84.42	121.9	159.5	197	234.5
20W29	156	0	0%	46.75	3.34	46.75	84.14	121.5	158.9	196.3	233.7
20W28	156	-10.5	-6.31%	46.59	3.35	46.59	83.87	121.1	158.4	195.7	233
20W27	166.5	+12	+7.77%	46.44	3.59	46.44	83.59	120.7	157.9	195	232.2
20W26	154.5	-6.5	-4.04%	46.28	3.34	46.28	83.31	120.3	157.4	194.4	231.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W25	161	+12	+8.05%	46.13	3.49	46.13	83.04	119.9	156.8	193.8	230.7
20W24	149	+1	+0.68%	45.98	3.24	45.98	82.76	119.5	156.3	193.1	229.9
20W23	148	+0.5	+0.34%	45.82	3.23	45.82	82.48	119.1	155.8	192.5	229.1
20W22	147.5	+4.5	+3.15%	45.67	3.23	45.67	82.21	118.7	155.3	191.8	228.4
20W21	143	-1	-0.69%	45.52	3.14	45.52	81.93	118.3	154.8	191.2	227.6
20W20	144	0	0%	45.36	3.17	45.36	81.65	117.9	154.2	190.5	226.8
20W19	144	+14	+10.8%	45.21	3.19	45.21	81.38	117.5	153.7	189.9	226
20W18	130	+9.5	+7.88%	45.06	2.89	45.06	81.1	117.1	153.2	189.2	225.3
20W17	120.5	-2.5	-2.03%	44.9	2.68	44.9	80.82	116.7	152.7	188.6	224.5
20W16	123	+6	+5.13%	44.75	2.75	44.75	80.55	116.3	152.1	187.9	223.7
20W15	117	+10	+9.35%	44.59	2.62	44.59	80.27	115.9	151.6	187.3	223
20W14	107	+1.5	+1.42%	44.44	2.41	44.44	79.99	115.5	151.1	186.7	222.2
20W13	105.5	+8	+8.21%	44.29	2.38	44.29	79.72	115.1	150.6	186	221.4
20W12	97.5	-11.5	-10.6%	44.13	2.21	44.13	79.44	114.7	150.1	185.4	220.7
20W11	109	-16.5	-13.1%	43.98	2.48	43.98	79.16	114.3	149.5	184.7	219.9
20W10	125.5	+5.5	+4.58%	43.83	2.86	43.83	78.89	113.9	149	184.1	219.1
20W09	120	-5.5	-4.38%	43.67	2.75	43.67	78.61	113.5	148.5	183.4	218.4
20W08	125.5	-3	-2.33%	43.52	2.88	43.52	78.33	113.2	148	182.8	217.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W07	128.5	+11	+9.36%	43.37	2.96	43.37	78.06	112.8	147.4	182.1	216.8
20W06	117.5	+2	+1.73%	43.21	2.72	43.21	77.78	112.4	146.9	181.5	216.1
20W05	115.5	-20.5	-15.1%	43.06	2.68	43.06	77.5	112	146.4	180.8	215.3
20W04	136	+0.5	+0.37%	42.9	3.17	42.9	77.23	111.6	145.9	180.2	214.5
20W03	135.5	+6.5	+5.04%	42.75	3.17	42.75	76.95	111.2	145.4	179.6	213.8
20W02	129	-4	-3.01%	42.6	3.03	42.6	76.68	110.8	144.8	178.9	213
20W01	133	-2	-1.48%	42.44	3.13	42.44	76.4	110.4	144.3	178.3	212.2
19W52	135	+10	+8%	42.29	3.19	42.29	76.12	110	143.8	177.6	211.4
19W51	125	+1.5	+1.21%	42.19	2.96	42.19	75.94	109.7	143.4	177.2	211
19W50	123.5	+0.5	+0.41%	42.09	2.93	42.09	75.76	109.4	143.1	176.8	210.5