(2383) 台光電本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W33	160	-3.5	-2.14%	58.26	2.75	116.5	151.5	186.4	221.4	256.3	291.3
22W32	163.5	-2.5	-1.51%	58.29	2.8	116.6	151.6	186.5	221.5	256.5	291.5
22W31	166	-0.5	-0.3%	58.33	2.85	116.7	151.6	186.6	221.6	256.6	291.6
22W30	166.5	+12	+7.77%	58.36	2.85	116.7	151.7	186.8	221.8	256.8	291.8
22W29	154.5	-12	-7.21%	58.39	2.65	116.8	151.8	186.9	221.9	256.9	292
22W28	166.5	-7	-4.03%	58.43	2.85	116.9	151.9	187	222	257.1	292.1
22W27	173.5	-13.5	-7.22%	58.46	2.97	116.9	152	187.1	222.2	257.2	292.3
22W26	187	-19	-9.22%	58.49	3.2	117	152.1	187.2	222.3	257.4	292.5
22W25	206	-33	-13.8%	58.53	3.52	117.1	152.2	187.3	222.4	257.5	292.6
22W24	239	+14	+6.22%	58.56	4.08	117.1	152.3	187.4	222.5	257.7	292.8
22W23	225	-7.5	-3.23%	58.59	3.84	117.2	152.3	187.5	222.7	257.8	293
22W22	232.5	+4.5	+1.97%	58.63	3.97	117.3	152.4	187.6	222.8	258	293.1
22W21	228	+4	+1.79%	58.66	3.89	117.3	152.5	187.7	222.9	258.1	293.3
22W20	224	+9	+4.19%	58.69	3.82	117.4	152.6	187.8	223	258.3	293.5
22W19	215	-7	-3.15%	58.73	3.66	117.5	152.7	187.9	223.2	258.4	293.6
22W18	222	-21.5	-8.83%	58.76	3.78	117.5	152.8	188	223.3	258.6	293.8
22W17	243.5	+8	+3.4%	58.8	4.14	117.6	152.9	188.1	223.4	258.7	294
22W16	235.5	-21.5	-8.37%	58.83	4	117.7	153	188.3	223.5	258.8	294.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
22W15	257	-4	-1.53%	58.86	4.37	117.7	153	188.4	223.7	259	294.3
22W14	261	+4	+1.56%	58.9	4.43	117.8	153.1	188.5	223.8	259.1	294.5
22W13	257	+2	+0.78%	58.93	4.36	117.9	153.2	188.6	223.9	259.3	294.6
22W12	255	+2	+0.79%	58.96	4.32	117.9	153.3	188.7	224.1	259.4	294.8
22W11	253	-20	-7.33%	59	4.29	118	153.4	188.8	224.2	259.6	295
22W10	273	+3	+1.11%	59.03	4.62	118.1	153.5	188.9	224.3	259.7	295.1
22W09	270	-8	-2.88%	59.06	4.57	118.1	153.6	189	224.4	259.9	295.3
22W08	278	-1	-0.36%	59.1	4.7	118.2	153.6	189.1	224.6	260	295.5
22W07	279	+14.5	+5.48%	59.13	4.72	118.3	153.7	189.2	224.7	260.2	295.6
22W05	264.5	-8.5	-3.11%	59.16	4.47	118.3	153.8	189.3	224.8	260.3	295.8
22W04	273	+6	+2.25%	59.2	4.61	118.4	153.9	189.4	224.9	260.5	296
22W03	267	-6	-2.2%	59.23	4.51	118.5	154	189.5	225.1	260.6	296.1
22W02	273	-5	-1.8%	59.26	4.61	118.5	154.1	189.6	225.2	260.8	296.3
22W01	278	+1.5	+0.54%	59.3	4.69	118.6	154.2	189.7	225.3	260.9	296.5
21W52	276.5	0	0%	59.33	4.66	118.7	154.3	189.9	225.5	261.1	296.6
21W51	276.5	-3.5	-1.25%	59.15	4.67	118.3	153.8	189.3	224.8	260.3	295.8
21W50	280	+5.5	+2%	58.98	4.75	118	153.3	188.7	224.1	259.5	294.9
21W49	274.5	+2	+0.73%	58.8	4.67	117.6	152.9	188.2	223.4	258.7	294
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W48	272.5	+45	+19.8%	58.62	4.65	117.2	152.4	187.6	222.8	257.9	293.1
21W47	227.5	-4.5	-1.94%	58.44	3.89	116.9	152	187	222.1	257.1	292.2
21W46	232	+1.5	+0.65%	58.27	3.98	116.5	151.5	186.4	221.4	256.4	291.3
21W45	230.5	-10	-4.16%	58.09	3.97	116.2	151	185.9	220.7	255.6	290.4
21W44	240.5	+23	+10.6%	57.91	4.15	115.8	150.6	185.3	220.1	254.8	289.6
21W43	217.5	+6	+2.84%	57.73	3.77	115.5	150.1	184.7	219.4	254	288.7
21W42	211.5	-3	-1.4%	57.56	3.67	115.1	149.6	184.2	218.7	253.2	287.8
21W41	214.5	+4.5	+2.14%	57.38	3.74	114.8	149.2	183.6	218	252.5	286.9
21W40	210	-28	-11.8%	57.2	3.67	114.4	148.7	183	217.4	251.7	286
21W39	238	+10.5	+4.62%	57.02	4.17	114	148.3	182.5	216.7	250.9	285.1
21W38	227.5	+2.5	+1.11%	56.85	4	113.7	147.8	181.9	216	250.1	284.2
21W37	225	-7	-3.02%	56.67	3.97	113.3	147.3	181.3	215.3	249.3	283.3
21W36	232	+3.5	+1.53%	56.49	4.11	113	146.9	180.8	214.7	248.6	282.5
21W35	228.5	-7	-2.97%	56.31	4.06	112.6	146.4	180.2	214	247.8	281.6
21W34	235.5	+27.5	+13.2%	56.14	4.2	112.3	146	179.6	213.3	247	280.7
21W33	208	-13.5	-6.09%	55.96	3.72	111.9	145.5	179.1	212.6	246.2	279.8
21W32	221.5	-3.5	-1.56%	55.78	3.97	111.6	145	178.5	212	245.4	278.9
21W31	225	-5.5	-2.39%	55.6	4.05	111.2	144.6	177.9	211.3	244.7	278
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W30	230.5	-8	-3.35%	55.43	4.16	110.9	144.1	177.4	210.6	243.9	277.1
21W29	238.5	+20	+9.15%	55.25	4.32	110.5	143.6	176.8	209.9	243.1	276.2
21W28	218.5	+2	+0.92%	55.07	3.97	110.1	143.2	176.2	209.3	242.3	275.4
21W27	216.5	+3	+1.41%	54.89	3.94	109.8	142.7	175.7	208.6	241.5	274.5
21W26	213.5	+1.5	+0.71%	54.72	3.9	109.4	142.3	175.1	207.9	240.8	273.6
21W25	212	+10	+4.95%	54.54	3.89	109.1	141.8	174.5	207.2	240	272.7
21W24	202	+42.5	+26.6%	54.36	3.72	108.7	141.3	174	206.6	239.2	271.8
21W23	159.5	+1	+0.63%	54.18	2.94	108.4	140.9	173.4	205.9	238.4	270.9
21W22	158.5	+2	+1.28%	54.01	2.93	108	140.4	172.8	205.2	237.6	270
21W21	156.5	-0.5	-0.32%	53.83	2.91	107.7	140	172.3	204.6	236.8	269.1
21W20	157	-15.5	-8.99%	53.65	2.93	107.3	139.5	171.7	203.9	236.1	268.3
21W19	172.5	-5.5	-3.09%	53.47	3.23	106.9	139	171.1	203.2	235.3	267.4
21W18	178	-1.5	-0.84%	53.3	3.34	106.6	138.6	170.5	202.5	234.5	266.5
21W17	179.5	+10	+5.9%	53.12	3.38	106.2	138.1	170	201.9	233.7	265.6
21W16	169.5	+0.5	+0.3%	52.94	3.2	105.9	137.6	169.4	201.2	232.9	264.7
21W15	169	+0.5	+0.3%	52.76	3.2	105.5	137.2	168.8	200.5	232.2	263.8
21W14	168.5	+2	+1.2%	52.59	3.2	105.2	136.7	168.3	199.8	231.4	262.9
21W13	166.5	-2	-1.19%	52.41	3.18	104.8	136.3	167.7	199.2	230.6	262
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
21W12	168.5	-1	-0.59%	52.23	3.23	104.5	135.8	167.1	198.5	229.8	261.2
21W11	169.5	+2	+1.19%	52.05	3.26	104.1	135.3	166.6	197.8	229	260.3
21W10	167.5	-1.5	-0.89%	51.88	3.23	103.8	134.9	166	197.1	228.3	259.4
21W09	169	0	0%	51.7	3.27	103.4	134.4	165.4	196.5	227.5	258.5
21W08	169	+7.5	+4.64%	51.52	3.28	103	134	164.9	195.8	226.7	257.6
21W06	161.5	+11	+7.31%	51.34	3.15	102.7	133.5	164.3	195.1	225.9	256.7
21W05	150.5	-11	-6.81%	51.17	2.94	102.3	133	163.7	194.4	225.1	255.8
21W04	161.5	+0.5	+0.31%	50.99	3.17	102	132.6	163.2	193.8	224.4	254.9
21W03	161	+2	+1.26%	50.81	3.17	101.6	132.1	162.6	193.1	223.6	254.1
21W02	159	+2	+1.27%	50.63	3.14	101.3	131.7	162	192.4	222.8	253.2
21W01	157	-0.5	-0.32%	50.46	3.11	100.9	131.2	161.5	191.7	222	252.3
20W52	157.5	+2.5	+1.61%	50.28	3.13	100.6	130.7	160.9	191.1	221.2	251.4
20W51	155	+2	+1.31%	50.13	3.09	100.3	130.3	160.4	190.5	220.6	250.6
20W50	153	-4	-2.55%	49.97	3.06	99.95	129.9	159.9	189.9	219.9	249.9
20W49	157	0	0%	49.82	3.15	99.64	129.5	159.4	189.3	219.2	249.1
20W48	157	+0.5	+0.32%	49.67	3.16	99.33	129.1	158.9	188.7	218.5	248.3
20W47	156.5	+3	+1.95%	49.51	3.16	99.02	128.7	158.4	188.1	217.9	247.6
20W46	153.5	+7	+4.78%	49.36	3.11	98.72	128.3	157.9	187.6	217.2	246.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W45	146.5	-3.5	-2.33%	49.2	2.98	98.41	127.9	157.5	187	216.5	246
20W44	150	-4.5	-2.91%	49.05	3.06	98.1	127.5	157	186.4	215.8	245.3
20W43	154.5	+4.5	+3%	48.9	3.16	97.79	127.1	156.5	185.8	215.1	244.5
20W42	150	-2.5	-1.64%	48.74	3.08	97.49	126.7	156	185.2	214.5	243.7
20W41	152.5	+6.5	+4.45%	48.59	3.14	97.18	126.3	155.5	184.6	213.8	242.9
20W40	146	+1.5	+1.04%	48.44	3.01	96.87	125.9	155	184.1	213.1	242.2
20W39	144.5	-14.5	-9.12%	48.28	2.99	96.56	125.5	154.5	183.5	212.4	241.4
20W38	159	+9.5	+6.35%	48.13	3.3	96.26	125.1	154	182.9	211.8	240.6
20W37	149.5	-13.5	-8.28%	47.98	3.12	95.95	124.7	153.5	182.3	211.1	239.9
20W36	169	-2	-1.17%	47.82	3.53	95.64	124.3	153	181.7	210.4	239.1
20W35	171	-0.5	-0.29%	47.67	3.59	95.34	123.9	152.5	181.1	209.7	238.3
20W34	171.5	+1	+0.59%	47.51	3.61	95.03	123.5	152	180.6	209.1	237.6
20W33	170.5	-3.5	-2.01%	47.36	3.6	94.72	123.1	151.6	180	208.4	236.8
20W32	174	-3	-1.69%	47.21	3.69	94.41	122.7	151.1	179.4	207.7	236
20W31	177	+9	+5.36%	47.05	3.76	94.11	122.3	150.6	178.8	207	235.3
20W30	168	+12	+7.69%	46.9	3.58	93.8	121.9	150.1	178.2	206.4	234.5
20W29	156	0	0%	46.75	3.34	93.49	121.5	149.6	177.6	205.7	233.7
20W28	156	-10.5	-6.31%	46.59	3.35	93.18	121.1	149.1	177.1	205	233
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W27	166.5	+12	+7.77%	46.44	3.59	92.88	120.7	148.6	176.5	204.3	232.2
20W26	154.5	-6.5	-4.04%	46.28	3.34	92.57	120.3	148.1	175.9	203.7	231.4
20W25	161	+12	+8.05%	46.13	3.49	92.26	119.9	147.6	175.3	203	230.7
20W24	149	+1	+0.68%	45.98	3.24	91.96	119.5	147.1	174.7	202.3	229.9
20W23	148	+0.5	+0.34%	45.82	3.23	91.65	119.1	146.6	174.1	201.6	229.1
20W22	147.5	+4.5	+3.15%	45.67	3.23	91.34	118.7	146.1	173.5	200.9	228.4
20W21	143	-1	-0.69%	45.52	3.14	91.03	118.3	145.7	173	200.3	227.6
20W20	144	0	0%	45.36	3.17	90.73	117.9	145.2	172.4	199.6	226.8
20W19	144	+14	+10.8%	45.21	3.19	90.42	117.5	144.7	171.8	198.9	226
20W18	130	+9.5	+7.88%	45.06	2.89	90.11	117.1	144.2	171.2	198.2	225.3
20W17	120.5	-2.5	-2.03%	44.9	2.68	89.8	116.7	143.7	170.6	197.6	224.5
20W16	123	+6	+5.13%	44.75	2.75	89.5	116.3	143.2	170	196.9	223.7
20W15	117	+10	+9.35%	44.59	2.62	89.19	115.9	142.7	169.5	196.2	223
20W14	107	+1.5	+1.42%	44.44	2.41	88.88	115.5	142.2	168.9	195.5	222.2
20W13	105.5	+8	+8.21%	44.29	2.38	88.58	115.1	141.7	168.3	194.9	221.4
20W12	97.5	-11.5	-10.6%	44.13	2.21	88.27	114.7	141.2	167.7	194.2	220.7
20W11	109	-16.5	-13.1%	43.98	2.48	87.96	114.3	140.7	167.1	193.5	219.9
20W10	125.5	+5.5	+4.58%	43.83	2.86	87.65	113.9	140.2	166.5	192.8	219.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
20W09	120	-5.5	-4.38%	43.67	2.75	87.35	113.5	139.8	166	192.2	218.4
20W08	125.5	-3	-2.33%	43.52	2.88	87.04	113.2	139.3	165.4	191.5	217.6
20W07	128.5	+11	+9.36%	43.37	2.96	86.73	112.8	138.8	164.8	190.8	216.8
20W06	117.5	+2	+1.73%	43.21	2.72	86.42	112.4	138.3	164.2	190.1	216.1
20W05	115.5	-20.5	-15.1%	43.06	2.68	86.12	112	137.8	163.6	189.5	215.3
20W04	136	+0.5	+0.37%	42.9	3.17	85.81	111.6	137.3	163	188.8	214.5
20W03	135.5	+6.5	+5.04%	42.75	3.17	85.5	111.2	136.8	162.5	188.1	213.8
20W02	129	-4	-3.01%	42.6	3.03	85.19	110.8	136.3	161.9	187.4	213
20W01	133	-2	-1.48%	42.44	3.13	84.89	110.4	135.8	161.3	186.8	212.2
19W52	135	+10	+8%	42.29	3.19	84.58	110	135.3	160.7	186.1	211.4
19W51	125	+1.5	+1.21%	42.19	2.96	84.38	109.7	135	160.3	185.6	211
19W50	123.5	+0.5	+0.41%	42.09	2.93	84.18	109.4	134.7	159.9	185.2	210.5
19W49	123	+1	+0.82%	41.99	2.93	83.98	109.2	134.4	159.6	184.8	210
19W48	122	+1	+0.83%	41.89	2.91	83.79	108.9	134.1	159.2	184.3	209.5
19W47	121	-5.5	-4.35%	41.79	2.9	83.59	108.7	133.7	158.8	183.9	209
19W46	126.5	+7.5	+6.3%	41.69	3.03	83.39	108.4	133.4	158.4	183.5	208.5
19W45	119	-14	-10.5%	41.6	2.86	83.19	108.1	133.1	158.1	183	208
19W44	133	+5	+3.91%	41.5	3.21	82.99	107.9	132.8	157.7	182.6	207.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	2X	2.6X	3.2X	3.8X	4.4X	5X
19W43	128	+0.5	+0.39%	41.4	3.09	82.79	107.6	132.5	157.3	182.1	207
19W42	127.5	+3.5	+2.82%	41.3	3.09	82.6	107.4	132.2	156.9	181.7	206.5
19W41	124	-3.5	-2.75%	41.2	3.01	82.4	107.1	131.8	156.6	181.3	206
19W40	127.5	+2	+1.59%	41.1	3.1	82.2	106.9	131.5	156.2	180.8	205.5
19W39	125.5	-7.5	-5.64%	41	3.06	82	106.6	131.2	155.8	180.4	205
19W38	133	-3	-2.21%	40.9	3.25	81.8	106.3	130.9	155.4	180	204.5
19W37	136	+0.5	+0.37%	40.8	3.33	81.6	106.1	130.6	155	179.5	204
19W36	135.5	+3.5	+2.65%	40.7	3.33	81.41	105.8	130.2	154.7	179.1	203.5
19W35	132	-7	-5.04%	40.6	3.25	81.21	105.6	129.9	154.3	178.7	203
19W34	139	+7.5	+5.7%	40.5	3.43	81.01	105.3	129.6	153.9	178.2	202.5
19W33	131.5	+5.5	+4.37%	40.4	3.25	80.81	105.1	129.3	153.5	177.8	202