| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 419 | -10.5 | -2.44% | 322.87 | 1.3 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24M03 | 429.5 | -25.5 | -5.6% | 322.87 | 1.33 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24M02 | 455 | +9.5 | +2.13% | 322.87 | 1.41 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24M01 | 445.5 | -44 | -8.99% | 322.87 | 1.38 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 23M12 | 489.5 | +96 | +24.4% | 322.87 | 1.52 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 23M11 | 393.5 | +55.5 | +16.4% | 319.79 | 1.23 | 159.9 | 255.8 | 351.8 | 447.7 | 543.6 | 639.6 | 23M10 | 338 | -29 | -7.9% | 316.71 | 1.07 | 158.4 | 253.4 | 348.4 | 443.4 | 538.4 | 633.4 | 23M09 | 367 | -35.5 | -8.82% | 313.64 | 1.17 | 156.8 | 250.9 | 345 | 439.1 | 533.2 | 627.3 | 23M08 | 402.5 | +38.5 | +10.6% | 310.56 | 1.3 | 155.3 | 248.4 | 341.6 | 434.8 | 527.9 | 621.1 | 23M07 | 364 | +49.5 | +15.7% | 307.48 | 1.18 | 153.7 | 246 | 338.2 | 430.5 | 522.7 | 615 | 23M06 | 314.5 | +9.5 | +3.11% | 304.4 | 1.03 | 152.2 | 243.5 | 334.8 | 426.2 | 517.5 | 608.8 | 23M05 | 305 | +22.5 | +7.96% | 301.32 | 1.01 | 150.7 | 241.1 | 331.5 | 421.9 | 512.2 | 602.6 | 23M04 | 282.5 | +10 | +3.67% | 298.24 | 0.95 | 149.1 | 238.6 | 328.1 | 417.5 | 507 | 596.5 | 23M03 | 272.5 | -5.5 | -1.98% | 295.17 | 0.92 | 147.6 | 236.1 | 324.7 | 413.2 | 501.8 | 590.3 | 23M02 | 278 | +6 | +2.21% | 292.09 | 0.95 | 146 | 233.7 | 321.3 | 408.9 | 496.5 | 584.2 | 23M01 | 272 | +3.5 | +1.3% | 289.01 | 0.94 | 144.5 | 231.2 | 317.9 | 404.6 | 491.3 | 578 | 22M12 | 268.5 | +2.5 | +0.94% | 285.93 | 0.94 | 143 | 228.7 | 314.5 | 400.3 | 486.1 | 571.9 | 22M11 | 266 | +30 | +12.7% | 288.17 | 0.92 | 144.1 | 230.5 | 317 | 403.4 | 489.9 | 576.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22M10 | 236 | +2 | +0.85% | 290.41 | 0.81 | 145.2 | 232.3 | 319.4 | 406.6 | 493.7 | 580.8 | 22M09 | 234 | -21 | -8.24% | 292.64 | 0.8 | 146.3 | 234.1 | 321.9 | 409.7 | 497.5 | 585.3 | 22M08 | 255 | -26.5 | -9.41% | 294.88 | 0.86 | 147.4 | 235.9 | 324.4 | 412.8 | 501.3 | 589.8 | 22M07 | 281.5 | -29 | -9.34% | 297.12 | 0.95 | 148.6 | 237.7 | 326.8 | 416 | 505.1 | 594.2 | 22M06 | 310.5 | -31 | -9.08% | 299.36 | 1.04 | 149.7 | 239.5 | 329.3 | 419.1 | 508.9 | 598.7 | 22M05 | 341.5 | -15.5 | -4.34% | 301.6 | 1.13 | 150.8 | 241.3 | 331.8 | 422.2 | 512.7 | 603.2 | 22M04 | 357 | -16.5 | -4.42% | 303.84 | 1.17 | 151.9 | 243.1 | 334.2 | 425.4 | 516.5 | 607.7 | 22M03 | 373.5 | +2 | +0.54% | 306.08 | 1.22 | 153 | 244.9 | 336.7 | 428.5 | 520.3 | 612.2 | 22M02 | 371.5 | +12 | +3.34% | 308.31 | 1.2 | 154.2 | 246.7 | 339.1 | 431.6 | 524.1 | 616.6 | 22M01 | 359.5 | -16.5 | -4.39% | 310.55 | 1.16 | 155.3 | 248.4 | 341.6 | 434.8 | 527.9 | 621.1 | 21M12 | 376 | +23.5 | +6.67% | 312.79 | 1.2 | 156.4 | 250.2 | 344.1 | 437.9 | 531.7 | 625.6 | 21M11 | 352.5 | -0.5 | -0.14% | 309.36 | 1.14 | 154.7 | 247.5 | 340.3 | 433.1 | 525.9 | 618.7 | 21M10 | 353 | +27.5 | +8.45% | 305.93 | 1.15 | 153 | 244.7 | 336.5 | 428.3 | 520.1 | 611.9 | 21M09 | 325.5 | +1.5 | +0.46% | 302.5 | 1.08 | 151.3 | 242 | 332.8 | 423.5 | 514.3 | 605 | 21M08 | 324 | -27 | -7.69% | 299.07 | 1.08 | 149.5 | 239.3 | 329 | 418.7 | 508.4 | 598.1 | 21M07 | 351 | -20.5 | -5.52% | 295.64 | 1.19 | 147.8 | 236.5 | 325.2 | 413.9 | 502.6 | 591.3 | 21M06 | 371.5 | -23.5 | -5.95% | 292.22 | 1.27 | 146.1 | 233.8 | 321.4 | 409.1 | 496.8 | 584.4 | 21M05 | 395 | +19 | +5.05% | 288.79 | 1.37 | 144.4 | 231 | 317.7 | 404.3 | 490.9 | 577.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21M04 | 376 | +3.5 | +0.94% | 285.36 | 1.32 | 142.7 | 228.3 | 313.9 | 399.5 | 485.1 | 570.7 | 21M03 | 372.5 | +68.5 | +22.5% | 281.93 | 1.32 | 141 | 225.5 | 310.1 | 394.7 | 479.3 | 563.9 | 21M02 | 304 | +17.5 | +6.11% | 278.5 | 1.09 | 139.2 | 222.8 | 306.3 | 389.9 | 473.4 | 557 | 21M01 | 286.5 | +36 | +14.4% | 275.07 | 1.04 | 137.5 | 220.1 | 302.6 | 385.1 | 467.6 | 550.1 | 20M12 | 250.5 | +1.5 | +0.6% | 271.64 | 0.92 | 135.8 | 217.3 | 298.8 | 380.3 | 461.8 | 543.3 | 20M11 | 249 | +6.5 | +2.68% | 268.85 | 0.93 | 134.4 | 215.1 | 295.7 | 376.4 | 457 | 537.7 | 20M10 | 242.5 | -11 | -4.34% | 266.05 | 0.91 | 133 | 212.8 | 292.7 | 372.5 | 452.3 | 532.1 | 20M09 | 253.5 | +10.5 | +4.32% | 263.26 | 0.96 | 131.6 | 210.6 | 289.6 | 368.6 | 447.5 | 526.5 | 20M08 | 243 | +26.5 | +12.2% | 260.46 | 0.93 | 130.2 | 208.4 | 286.5 | 364.6 | 442.8 | 520.9 | 20M07 | 216.5 | +0.5 | +0.23% | 257.67 | 0.84 | 128.8 | 206.1 | 283.4 | 360.7 | 438 | 515.3 | 20M06 | 216 | +5.5 | +2.61% | 254.88 | 0.85 | 127.4 | 203.9 | 280.4 | 356.8 | 433.3 | 509.8 | 20M05 | 210.5 | +8 | +3.95% | 252.08 | 0.84 | 126 | 201.7 | 277.3 | 352.9 | 428.5 | 504.2 | 20M04 | 202.5 | -2 | -0.98% | 249.29 | 0.81 | 124.6 | 199.4 | 274.2 | 349 | 423.8 | 498.6 | 20M03 | 204.5 | -1.5 | -0.73% | 246.49 | 0.83 | 123.2 | 197.2 | 271.1 | 345.1 | 419 | 493 | 20M02 | 206 | -18 | -8.04% | 243.7 | 0.85 | 121.8 | 195 | 268.1 | 341.2 | 414.3 | 487.4 | 20M01 | 224 | -7.5 | -3.24% | 240.9 | 0.93 | 120.5 | 192.7 | 265 | 337.3 | 409.5 | 481.8 | 19M12 | 231.5 | +1 | +0.43% | 238.11 | 0.97 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19M11 | 230.5 | +24 | +11.6% | 236.37 | 0.98 | 118.2 | 189.1 | 260 | 330.9 | 401.8 | 472.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19M10 | 206.5 | 0 | 0% | 234.63 | 0.88 | 117.3 | 187.7 | 258.1 | 328.5 | 398.9 | 469.3 | 19M09 | 206.5 | +2.5 | +1.23% | 232.9 | 0.89 | 116.4 | 186.3 | 256.2 | 326.1 | 395.9 | 465.8 | 19M08 | 204 | -18 | -8.11% | 231.16 | 0.88 | 115.6 | 184.9 | 254.3 | 323.6 | 393 | 462.3 | 19M07 | 222 | -1 | -0.45% | 229.42 | 0.97 | 114.7 | 183.5 | 252.4 | 321.2 | 390 | 458.8 | 19M06 | 223 | +6 | +2.76% | 227.68 | 0.98 | 113.8 | 182.1 | 250.4 | 318.8 | 387.1 | 455.4 | 19M05 | 217 | -19 | -8.05% | 225.94 | 0.96 | 113 | 180.8 | 248.5 | 316.3 | 384.1 | 451.9 | 19M04 | 236 | +13 | +5.83% | 224.2 | 1.05 | 112.1 | 179.4 | 246.6 | 313.9 | 381.1 | 448.4 | 19M03 | 223 | +3.5 | +1.59% | 222.46 | 1 | 111.2 | 178 | 244.7 | 311.5 | 378.2 | 444.9 | 19M02 | 219.5 | -16.5 | -6.99% | 220.73 | 0.99 | 110.4 | 176.6 | 242.8 | 309 | 375.2 | 441.5 | 19M01 | 236 | +34.5 | +17.1% | 218.99 | 1.08 | 109.5 | 175.2 | 240.9 | 306.6 | 372.3 | 438 | 18M12 | 201.5 | -16.5 | -7.57% | 217.25 | 0.93 | 108.6 | 173.8 | 239 | 304.2 | 369.3 | 434.5 | 18M11 | 218 | -11 | -4.8% | 218.8 | 1 | 109.4 | 175 | 240.7 | 306.3 | 372 | 437.6 | 18M10 | 229 | -35 | -13.3% | 220.34 | 1.04 | 110.2 | 176.3 | 242.4 | 308.5 | 374.6 | 440.7 | 18M09 | 264 | +2.5 | +0.96% | 221.89 | 1.19 | 110.9 | 177.5 | 244.1 | 310.6 | 377.2 | 443.8 | 18M08 | 261.5 | -2 | -0.76% | 223.43 | 1.17 | 111.7 | 178.7 | 245.8 | 312.8 | 379.8 | 446.9 | 18M07 | 263.5 | -15 | -5.39% | 224.98 | 1.17 | 112.5 | 180 | 247.5 | 315 | 382.5 | 450 | 18M06 | 278.5 | +7 | +2.58% | 226.52 | 1.23 | 113.3 | 181.2 | 249.2 | 317.1 | 385.1 | 453 | 18M05 | 271.5 | -6.5 | -2.34% | 228.07 | 1.19 | 114 | 182.5 | 250.9 | 319.3 | 387.7 | 456.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 18M04 | 278 | +2 | +0.72% | 229.62 | 1.21 | 114.8 | 183.7 | 252.6 | 321.5 | 390.3 | 459.2 | 18M03 | 276 | -1 | -0.36% | 231.16 | 1.19 | 115.6 | 184.9 | 254.3 | 323.6 | 393 | 462.3 | 18M02 | 277 | -4 | -1.42% | 232.71 | 1.19 | 116.4 | 186.2 | 256 | 325.8 | 395.6 | 465.4 | 18M01 | 281 | +1.5 | +0.54% | 234.25 | 1.2 | 117.1 | 187.4 | 257.7 | 328 | 398.2 | 468.5 | 17M12 | 279.5 | +3.5 | +1.27% | 235.8 | 1.19 | 117.9 | 188.6 | 259.4 | 330.1 | 400.9 | 471.6 | 17M11 | 276 | +15 | +5.75% | 236.51 | 1.17 | 118.3 | 189.2 | 260.2 | 331.1 | 402.1 | 473 | 17M10 | 261 | +13 | +5.24% | 237.22 | 1.1 | 118.6 | 189.8 | 260.9 | 332.1 | 403.3 | 474.4 | 17M09 | 248 | -2 | -0.8% | 237.94 | 1.04 | 119 | 190.3 | 261.7 | 333.1 | 404.5 | 475.9 | 17M08 | 250 | -31 | -11% | 238.65 | 1.05 | 119.3 | 190.9 | 262.5 | 334.1 | 405.7 | 477.3 | 17M07 | 281 | -6.5 | -2.26% | 239.36 | 1.17 | 119.7 | 191.5 | 263.3 | 335.1 | 406.9 | 478.7 | 17M06 | 287.5 | +2.5 | +0.88% | 240.07 | 1.2 | 120 | 192.1 | 264.1 | 336.1 | 408.1 | 480.1 | 17M05 | 285 | -11.5 | -3.88% | 240.78 | 1.18 | 120.4 | 192.6 | 264.9 | 337.1 | 409.3 | 481.6 | 17M04 | 296.5 | -3.5 | -1.17% | 241.49 | 1.23 | 120.7 | 193.2 | 265.6 | 338.1 | 410.5 | 483 | 17M03 | 300 | +22.5 | +8.11% | 242.2 | 1.24 | 121.1 | 193.8 | 266.4 | 339.1 | 411.7 | 484.4 | 17M02 | 277.5 | +4.5 | +1.65% | 242.92 | 1.14 | 121.5 | 194.3 | 267.2 | 340.1 | 413 | 485.8 | 17M01 | 273 | +8 | +3.02% | 243.63 | 1.12 | 121.8 | 194.9 | 268 | 341.1 | 414.2 | 487.3 | 16M12 | 265 | +1 | +0.38% | 244.34 | 1.08 | 122.2 | 195.5 | 268.8 | 342.1 | 415.4 | 488.7 | 16M11 | 264 | -12.5 | -4.52% | 242.75 | 1.09 | 121.4 | 194.2 | 267 | 339.9 | 412.7 | 485.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 16M10 | 276.5 | -3 | -1.07% | 241.17 | 1.15 | 120.6 | 192.9 | 265.3 | 337.6 | 410 | 482.3 | 16M09 | 279.5 | +11 | +4.1% | 239.58 | 1.17 | 119.8 | 191.7 | 263.5 | 335.4 | 407.3 | 479.2 | 16M08 | 268.5 | -9 | -3.24% | 238 | 1.13 | 119 | 190.4 | 261.8 | 333.2 | 404.6 | 476 | 16M07 | 277.5 | +12 | +4.52% | 236.41 | 1.17 | 118.2 | 189.1 | 260.1 | 331 | 401.9 | 472.8 | 16M06 | 265.5 | -14.5 | -5.18% | 234.82 | 1.13 | 117.4 | 187.9 | 258.3 | 328.8 | 399.2 | 469.6 | 16M05 | 280 | -3.5 | -1.23% | 233.24 | 1.2 | 116.6 | 186.6 | 256.6 | 326.5 | 396.5 | 466.5 | 16M04 | 283.5 | -5.5 | -1.9% | 231.65 | 1.22 | 115.8 | 185.3 | 254.8 | 324.3 | 393.8 | 463.3 | 16M03 | 289 | +15.5 | +5.67% | 230.07 | 1.26 | 115 | 184.1 | 253.1 | 322.1 | 391.1 | 460.1 | 16M02 | 273.5 | +2 | +0.74% | 228.48 | 1.2 | 114.2 | 182.8 | 251.3 | 319.9 | 388.4 | 457 | 16M01 | 271.5 | -0.5 | -0.18% | 226.9 | 1.2 | 113.4 | 181.5 | 249.6 | 317.7 | 385.7 | 453.8 | 15M12 | 272 | +2 | +0.74% | 225.31 | 1.21 | 112.7 | 180.2 | 247.8 | 315.4 | 383 | 450.6 | 15M11 | 270 | -21 | -7.22% | 224.89 | 1.2 | 112.4 | 179.9 | 247.4 | 314.9 | 382.3 | 449.8 | 15M10 | 291 | +8.5 | +3.01% | 224.48 | 1.3 | 112.2 | 179.6 | 246.9 | 314.3 | 381.6 | 449 | 15M09 | 282.5 | -13.5 | -4.56% | 224.06 | 1.26 | 112 | 179.2 | 246.5 | 313.7 | 380.9 | 448.1 | 15M08 | 296 | +11 | +3.86% | 223.65 | 1.32 | 111.8 | 178.9 | 246 | 313.1 | 380.2 | 447.3 | 15M07 | 285 | -15.5 | -5.16% | 223.23 | 1.28 | 111.6 | 178.6 | 245.6 | 312.5 | 379.5 | 446.5 | 15M06 | 300.5 | -1.5 | -0.5% | 222.82 | 1.35 | 111.4 | 178.3 | 245.1 | 311.9 | 378.8 | 445.6 | 15M05 | 302 | -23.5 | -7.22% | 222.4 | 1.36 | 111.2 | 177.9 | 244.6 | 311.4 | 378.1 | 444.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 15M04 | 325.5 | +10.5 | +3.33% | 221.98 | 1.47 | 111 | 177.6 | 244.2 | 310.8 | 377.4 | 444 | 15M03 | 315 | -11.5 | -3.52% | 221.57 | 1.42 | 110.8 | 177.3 | 243.7 | 310.2 | 376.7 | 443.1 | 15M02 | 326.5 | -6 | -1.8% | 221.15 | 1.48 | 110.6 | 176.9 | 243.3 | 309.6 | 376 | 442.3 | 15M01 | 332.5 | -14 | -4.04% | 220.74 | 1.51 | 110.4 | 176.6 | 242.8 | 309 | 375.3 | 441.5 | 14M12 | 346.5 | +9.5 | +2.82% | 220.32 | 1.57 | 110.2 | 176.3 | 242.4 | 308.4 | 374.5 | 440.6 | 14M11 | 337 | +27 | +8.71% | 217.13 | 1.55 | 108.6 | 173.7 | 238.8 | 304 | 369.1 | 434.3 | 14M10 | 310 | +20 | +6.9% | 213.94 | 1.45 | 107 | 171.1 | 235.3 | 299.5 | 363.7 | 427.9 | 14M09 | 290 | -23 | -7.35% | 210.74 | 1.38 | 105.4 | 168.6 | 231.8 | 295 | 358.3 | 421.5 | 14M08 | 313 | -7 | -2.19% | 207.55 | 1.51 | 103.8 | 166 | 228.3 | 290.6 | 352.8 | 415.1 | 14M07 | 320 | -13 | -3.9% | 204.36 | 1.57 | 102.2 | 163.5 | 224.8 | 286.1 | 347.4 | 408.7 | 14M06 | 333 | +2 | +0.6% | 201.17 | 1.66 | 100.6 | 160.9 | 221.3 | 281.6 | 342 | 402.3 | 14M05 | 331 | +19 | +6.09% | 197.98 | 1.67 | 98.99 | 158.4 | 217.8 | 277.2 | 336.6 | 396 | 14M04 | 312 | +10.5 | +3.48% | 194.79 | 1.6 | 97.39 | 155.8 | 214.3 | 272.7 | 331.1 | 389.6 | 14M03 | 301.5 | +10 | +3.43% | 191.6 | 1.57 | 95.8 | 153.3 | 210.8 | 268.2 | 325.7 | 383.2 | 14M02 | 291.5 | +9.5 | +3.37% | 188.4 | 1.55 | 94.2 | 150.7 | 207.2 | 263.8 | 320.3 | 376.8 | 14M01 | 282 | +14 | +5.22% | 185.21 | 1.52 | 92.61 | 148.2 | 203.7 | 259.3 | 314.9 | 370.4 | 13M12 | 268 | +7.5 | +2.88% | 182.02 | 1.47 | 91.01 | 145.6 | 200.2 | 254.8 | 309.4 | 364 | 13M11 | 260.5 | +35.5 | +15.8% | 180.81 | 1.44 | 90.4 | 144.6 | 198.9 | 253.1 | 307.4 | 361.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 13M10 | 225 | -10.5 | -4.46% | 179.6 | 1.25 | 89.8 | 143.7 | 197.6 | 251.4 | 305.3 | 359.2 | 13M09 | 235.5 | -3 | -1.26% | 178.38 | 1.32 | 89.19 | 142.7 | 196.2 | 249.7 | 303.3 | 356.8 | 13M08 | 238.5 | -23.5 | -8.97% | 177.17 | 1.35 | 88.58 | 141.7 | 194.9 | 248 | 301.2 | 354.3 | 13M07 | 262 | +4 | +1.55% | 175.96 | 1.49 | 87.98 | 140.8 | 193.6 | 246.3 | 299.1 | 351.9 | 13M06 | 258 | -72.5 | -21.9% | 174.74 | 1.48 | 87.37 | 139.8 | 192.2 | 244.6 | 297.1 | 349.5 | 13M05 | 330.5 | -13 | -3.78% | 173.53 | 1.9 | 86.77 | 138.8 | 190.9 | 242.9 | 295 | 347.1 | 13M04 | 343.5 | -14 | -3.92% | 172.32 | 1.99 | 86.16 | 137.9 | 189.6 | 241.2 | 292.9 | 344.6 | 13M03 | 357.5 | -2.5 | -0.69% | 171.11 | 2.09 | 85.55 | 136.9 | 188.2 | 239.6 | 290.9 | 342.2 | 13M02 | 360 | +22 | +6.51% | 169.9 | 2.12 | 84.95 | 135.9 | 186.9 | 237.9 | 288.8 | 339.8 | 13M01 | 338 | +11.5 | +3.52% | 168.68 | 2 | 84.34 | 134.9 | 185.6 | 236.2 | 286.8 | 337.4 | 12M12 | 326.5 | +6 | +1.87% | 167.47 | 1.95 | 83.74 | 134 | 184.2 | 234.5 | 284.7 | 334.9 | 12M11 | 320.5 | +7.5 | +2.4% | 166.24 | 1.93 | 83.12 | 133 | 182.9 | 232.7 | 282.6 | 332.5 | 12M10 | 313 | -5.5 | -1.73% | 165.01 | 1.9 | 82.5 | 132 | 181.5 | 231 | 280.5 | 330 | 12M09 | 318.5 | +19.5 | +6.52% | 163.78 | 1.94 | 81.89 | 131 | 180.2 | 229.3 | 278.4 | 327.6 | 12M08 | 299 | +20.5 | +7.36% | 162.55 | 1.84 | 81.27 | 130 | 178.8 | 227.6 | 276.3 | 325.1 | 12M07 | 278.5 | +7 | +2.58% | 161.32 | 1.73 | 80.66 | 129.1 | 177.4 | 225.8 | 274.2 | 322.6 | 12M06 | 271.5 | -27.5 | -9.2% | 160.08 | 1.7 | 80.04 | 128.1 | 176.1 | 224.1 | 272.1 | 320.2 | 12M05 | 299 | +4 | +1.36% | 158.85 | 1.88 | 79.43 | 127.1 | 174.7 | 222.4 | 270.1 | 317.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 12M04 | 295 | +16.5 | +5.92% | 157.62 | 1.87 | 78.81 | 126.1 | 173.4 | 220.7 | 268 | 315.2 | 12M03 | 278.5 | +2.5 | +0.91% | 156.39 | 1.78 | 78.2 | 125.1 | 172 | 218.9 | 265.9 | 312.8 | 12M02 | 276 | +42 | +17.9% | 155.16 | 1.78 | 77.58 | 124.1 | 170.7 | 217.2 | 263.8 | 310.3 | 12M01 | 234 | +18.5 | +8.58% | 153.93 | 1.52 | 76.97 | 123.1 | 169.3 | 215.5 | 261.7 | 307.9 | 11M12 | 215.5 | +11 | +5.38% | 152.7 | 1.41 | 76.35 | 122.2 | 168 | 213.8 | 259.6 | 305.4 | 11M11 | 204.5 | -6 | -2.85% | 154.07 | 1.33 | 77.03 | 123.3 | 169.5 | 215.7 | 261.9 | 308.1 | 11M10 | 210.5 | -20.5 | -8.87% | 155.44 | 1.35 | 77.72 | 124.3 | 171 | 217.6 | 264.2 | 310.9 | 11M09 | 231 | -14 | -5.71% | 156.8 | 1.47 | 78.4 | 125.4 | 172.5 | 219.5 | 266.6 | 313.6 | 11M08 | 245 | +13 | +5.6% | 158.17 | 1.55 | 79.09 | 126.5 | 174 | 221.4 | 268.9 | 316.3 | 11M07 | 232 | -53 | -18.6% | 159.54 | 1.45 | 79.77 | 127.6 | 175.5 | 223.4 | 271.2 | 319.1 | 11M06 | 285 | -15 | -5% | 160.91 | 1.77 | 80.46 | 128.7 | 177 | 225.3 | 273.5 | 321.8 | 11M05 | 300 | +42 | +16.3% | 162.28 | 1.85 | 81.14 | 129.8 | 178.5 | 227.2 | 275.9 | 324.6 | 11M04 | 258 | +3.5 | +1.38% | 163.65 | 1.58 | 81.82 | 130.9 | 180 | 229.1 | 278.2 | 327.3 | 11M03 | 254.5 | -14.5 | -5.39% | 165.02 | 1.54 | 82.51 | 132 | 181.5 | 231 | 280.5 | 330 | 11M02 | 269 | +7 | +2.67% | 166.38 | 1.62 | 83.19 | 133.1 | 183 | 232.9 | 282.9 | 332.8 | 11M01 | 262 | -15 | -5.42% | 167.75 | 1.56 | 83.88 | 134.2 | 184.5 | 234.9 | 285.2 | 335.5 | 10M12 | 277 | +13.5 | +5.12% | 169.12 | 1.64 | 84.56 | 135.3 | 186 | 236.8 | 287.5 | 338.2 | 10M11 | 263.5 | +15 | +6.04% | 158.43 | 1.66 | 79.21 | 126.7 | 174.3 | 221.8 | 269.3 | 316.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 10M10 | 248.5 | +24.5 | +10.9% | 147.73 | 1.68 | 73.87 | 118.2 | 162.5 | 206.8 | 251.1 | 295.5 | 10M09 | 224 | +10.5 | +4.92% | 137.04 | 1.63 | 68.52 | 109.6 | 150.7 | 191.8 | 233 | 274.1 | 10M08 | 213.5 | -28 | -11.6% | 126.34 | 1.69 | 63.17 | 101.1 | 139 | 176.9 | 214.8 | 252.7 | 10M07 | 241.5 | +2 | +0.84% | 115.64 | 2.09 | 57.82 | 92.52 | 127.2 | 161.9 | 196.6 | 231.3 | 10M06 | 239.5 | +189.1 | +375% | 104.95 | 2.28 | 52.48 | 83.96 | 115.4 | 146.9 | 178.4 | 209.9 | 10M05 | 50.4 | -10.6 | -17.4% | 94.26 | 0.53 | 47.13 | 75.4 | 103.7 | 132 | 160.2 | 188.5 | 10M04 | 61 | +5.7 | +10.3% | 83.56 | 0.73 | 41.78 | 66.85 | 91.92 | 117 | 142.1 | 167.1 | 10M03 | 55.3 | -1.3 | -2.3% | 72.87 | 0.76 | 36.43 | 58.29 | 80.15 | 102 | 123.9 | 145.7 | 10M02 | 56.6 | -5.4 | -8.71% | 62.17 | 0.91 | 31.08 | 49.74 | 68.39 | 87.04 | 105.7 | 124.3 | 10M01 | 62 | +0.2 | +0.32% | 51.48 | 1.2 | 25.74 | 41.18 | 56.62 | 72.06 | 87.51 | 103 | 09M12 | 61.8 | -2.1 | -3.29% | 40.78 | 1.52 | 20.39 | 32.62 | 44.86 | 57.09 | 69.33 | 81.56 | 09M11 | 63.9 | +2.9 | +4.75% | 40.66 | 1.57 | 20.33 | 32.53 | 44.73 | 56.93 | 69.13 | 81.33 | 09M10 | 61 | +5.8 | +10.5% | 40.55 | 1.5 | 20.27 | 32.44 | 44.6 | 56.77 | 68.93 | 81.1 | 09M09 | 55.2 | +2.8 | +5.34% | 40.44 | 1.37 | 20.22 | 32.35 | 44.48 | 56.61 | 68.74 | 80.87 | 09M08 | 52.4 | +0.4 | +0.77% | 40.32 | 1.3 | 20.16 | 32.26 | 44.35 | 56.45 | 68.54 | 80.64 | 09M07 | 52 | +9.4 | +22.1% | 40.2 | 1.29 | 20.1 | 32.16 | 44.23 | 56.29 | 68.35 | 80.41 | 09M06 | 42.6 | -3.2 | -6.99% | 40.09 | 1.06 | 20.05 | 32.07 | 44.1 | 56.13 | 68.15 | 80.18 | 09M05 | 45.8 | +1.95 | +4.45% | 39.98 | 1.15 | 19.99 | 31.98 | 43.97 | 55.96 | 67.96 | 79.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 09M04 | 43.85 | +8.2 | +23% | 39.86 | 1.1 | 19.93 | 31.89 | 43.85 | 55.8 | 67.76 | 79.72 | 09M03 | 35.65 | +2.2 | +6.58% | 39.74 | 0.9 | 19.87 | 31.8 | 43.72 | 55.64 | 67.57 | 79.49 | 09M02 | 33.45 | +3.2 | +10.6% | 39.63 | 0.84 | 19.81 | 31.7 | 43.59 | 55.48 | 67.37 | 79.26 | 09M01 | 30.25 | -6.55 | -17.8% | 39.52 | 0.77 | 19.76 | 31.61 | 43.47 | 55.32 | 67.18 | 79.03 | 08M12 | 36.8 | -1.15 | -3.03% | 39.4 | 0.93 | 19.7 | 31.52 | 43.34 | 55.16 | 66.98 | 78.8 | 08M11 | 37.95 | -9.65 | -20.3% | 39.71 | 0.96 | 19.86 | 31.77 | 43.69 | 55.6 | 67.51 | 79.43 | 08M10 | 47.6 | -14.5 | -23.3% | 40.03 | 1.19 | 20.01 | 32.02 | 44.03 | 56.04 | 68.05 | 80.06 | 08M09 | 62.1 | -11 | -15% | 40.34 | 1.54 | 20.17 | 32.27 | 44.38 | 56.48 | 68.58 | 80.68 | 08M08 | 73.1 | -7.3 | -9.08% | 40.66 | 1.8 | 20.33 | 32.53 | 44.72 | 56.92 | 69.12 | 81.31 | 08M07 | 80.4 | -2.2 | -2.66% | 40.97 | 1.96 | 20.49 | 32.78 | 45.07 | 57.36 | 69.65 | 81.94 | 08M06 | 82.6 | -5.1 | -5.82% | 41.28 | 2 | 20.64 | 33.03 | 45.41 | 57.8 | 70.18 | 82.57 | 08M05 | 87.7 | -11.1 | -11.2% | 41.6 | 2.11 | 20.8 | 33.28 | 45.76 | 58.24 | 70.72 | 83.2 | 08M04 | 98.8 | +9.8 | +11% | 41.91 | 2.36 | 20.96 | 33.53 | 46.1 | 58.68 | 71.25 | 83.83 | 08M03 | 89 | +2.2 | +2.53% | 42.23 | 2.11 | 21.11 | 33.78 | 46.45 | 59.12 | 71.79 | 84.46 | 08M02 | 86.8 | +4.2 | +5.08% | 42.54 | 2.04 | 21.27 | 34.03 | 46.8 | 59.56 | 72.32 | 85.08 | 08M01 | 82.6 | -14.8 | -15.2% | 42.86 | 1.93 | 21.43 | 34.28 | 47.14 | 60 | 72.85 | 85.71 | 07M12 | 97.4 | -3.6 | -3.56% | 43.17 | 2.26 | 21.58 | 34.54 | 47.49 | 60.44 | 73.39 | 86.34 | 07M11 | 101 | -13 | -11.4% | 42.81 | 2.36 | 21.41 | 34.25 | 47.09 | 59.94 | 72.78 | 85.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 07M10 | 114 | +15.2 | +15.4% | 42.46 | 2.69 | 21.23 | 33.96 | 46.7 | 59.44 | 72.17 | 84.91 | 07M09 | 98.8 | +0.3 | +0.3% | 42.1 | 2.35 | 21.05 | 33.68 | 46.31 | 58.94 | 71.57 | 84.2 | 07M08 | 98.5 | +4.8 | +5.12% | 41.74 | 2.36 | 20.87 | 33.39 | 45.91 | 58.44 | 70.96 | 83.48 | 07M07 | 93.7 | +3.3 | +3.65% | 41.38 | 2.26 | 20.69 | 33.11 | 45.52 | 57.94 | 70.35 | 82.76 | 07M06 | 90.4 | +8.9 | +10.9% | 41.03 | 2.2 | 20.51 | 32.82 | 45.13 | 57.44 | 69.74 | 82.05 | 07M05 | 81.5 | +5.1 | +6.68% | 40.67 | 2 | 20.33 | 32.53 | 44.73 | 56.93 | 69.13 | 81.34 | 07M04 | 76.4 | -1.6 | -2.05% | 40.31 | 1.9 | 20.16 | 32.25 | 44.34 | 56.43 | 68.53 | 80.62 | 07M03 | 78 | -10 | -11.4% | 39.95 | 1.95 | 19.98 | 31.96 | 43.95 | 55.93 | 67.92 | 79.9 | 07M02 | 88 | +1 | +1.15% | 39.6 | 2.22 | 19.8 | 31.68 | 43.55 | 55.43 | 67.31 | 79.19 | 07M01 | 87 | -2.2 | -2.47% | 39.24 | 2.22 | 19.62 | 31.39 | 43.16 | 54.93 | 66.7 | 78.48 | 06M12 | 89.2 | +0.3 | +0.34% | 38.88 | 2.29 | 19.44 | 31.1 | 42.77 | 54.43 | 66.1 | 77.76 | 06M11 | 88.9 | +8.1 | +10% | 38.6 | 2.3 | 19.3 | 30.88 | 42.46 | 54.05 | 65.63 | 77.21 | 06M10 | 80.8 | +3.1 | +3.99% | 38.33 | 2.11 | 19.16 | 30.66 | 42.16 | 53.66 | 65.16 | 76.66 | 06M09 | 77.7 | +3.9 | +5.28% | 38.05 | 2.04 | 19.03 | 30.44 | 41.86 | 53.27 | 64.69 | 76.1 | 06M08 | 73.8 | +0.2 | +0.27% | 37.78 | 1.95 | 18.89 | 30.22 | 41.55 | 52.89 | 64.22 | 75.55 | 06M07 | 73.6 | -5.9 | -7.42% | 37.5 | 1.96 | 18.75 | 30 | 41.25 | 52.5 | 63.75 | 75 | 06M06 | 79.5 | +3.8 | +5.02% | 37.22 | 2.14 | 18.61 | 29.78 | 40.95 | 52.12 | 63.28 | 74.45 | 06M05 | 75.7 | -12.6 | -14.3% | 36.95 | 2.05 | 18.47 | 29.56 | 40.64 | 51.73 | 62.81 | 73.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 06M04 | 88.3 | +0.3 | +0.34% | 36.67 | 2.41 | 18.34 | 29.34 | 40.34 | 51.34 | 62.34 | 73.35 | 06M03 | 88 | -4.1 | -4.45% | 36.4 | 2.42 | 18.2 | 29.12 | 40.04 | 50.96 | 61.88 | 72.8 | 06M02 | 92.1 | -12.4 | -11.9% | 36.12 | 2.55 | 18.06 | 28.9 | 39.73 | 50.57 | 61.41 | 72.24 | 06M01 | 104.5 | +3.5 | +3.47% | 35.85 | 2.92 | 17.92 | 28.68 | 39.43 | 50.18 | 60.94 | 71.69 | 05M12 | 101 | +6 | +6.32% | 35.57 | 2.84 | 17.78 | 28.46 | 39.13 | 49.8 | 60.47 | 71.14 | 05M11 | 95 | +7.2 | +8.2% | 35.32 | 2.69 | 17.66 | 28.25 | 38.85 | 49.44 | 60.04 | 70.64 | 05M10 | 87.8 | -1.2 | -1.35% | 35.06 | 2.5 | 17.53 | 28.05 | 38.57 | 49.09 | 59.61 | 70.13 | 05M09 | 89 | +9.5 | +11.9% | 34.81 | 2.56 | 17.41 | 27.85 | 38.29 | 48.74 | 59.18 | 69.62 | 05M08 | 79.5 | -9.1 | -10.3% | 34.56 | 2.3 | 17.28 | 27.65 | 38.02 | 48.38 | 58.75 | 69.12 | 05M07 | 88.6 | -0.8 | -0.89% | 34.31 | 2.58 | 17.15 | 27.45 | 37.74 | 48.03 | 58.32 | 68.61 | 05M06 | 89.4 | +2.8 | +3.23% | 34.06 | 2.63 | 17.03 | 27.24 | 37.46 | 47.68 | 57.89 | 68.11 | 05M05 | 86.6 | +2.8 | +3.34% | 33.8 | 2.56 | 16.9 | 27.04 | 37.18 | 47.32 | 57.46 | 67.6 | 05M04 | 83.8 | -3.2 | -3.68% | 33.55 | 2.5 | 16.77 | 26.84 | 36.9 | 46.97 | 57.04 | 67.1 | 05M03 | 87 | -2 | -2.25% | 33.3 | 2.61 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 | 05M02 | 89 | +3 | +3.49% | 33.04 | 2.69 | 16.52 | 26.44 | 36.35 | 46.26 | 56.18 | 66.09 | 05M01 | 86 | +1.5 | +1.78% | 32.79 | 2.62 | 16.4 | 26.23 | 36.07 | 45.91 | 55.75 | 65.58 | 04M12 | 84.5 | +10 | +13.4% | 32.54 | 2.6 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M11 | 74.5 | +0.5 | +0.68% | 32.54 | 2.29 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 04M10 | 74 | -0.5 | -0.67% | 32.54 | 2.27 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M09 | 74.5 | -1.5 | -1.97% | 32.54 | 2.29 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M08 | 76 | +1 | +1.33% | 32.54 | 2.34 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M07 | 75 | -1.5 | -1.96% | 32.54 | 2.3 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M06 | 76.5 | -5 | -6.13% | 32.54 | 2.35 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 | 04M05 | 81.5 | +10.5 | +14.8% | 32.54 | 2.5 | 16.27 | 26.03 | 35.79 | 45.56 | 55.32 | 65.08 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|