| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 429.5 | 423.5 | +6 | +1.42% | 1.53% | 423.5 | 429.5 | 423 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,370 | 10.14億 | 2,644 | 0.9張/筆 | 427.8元 | 1.33 | 20.03 | 2.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,473 | 14.71億 | 3,653 | 1張/筆 | 423.7元 | -1 (-0.24%) | 連漲連跌: 首日上漲 ( +6元 / +1.42%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 429.5 | +8 | +1.9% | 322.87 | 1.33 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W12 | 421.5 | -7.5 | -1.75% | 322.87 | 1.31 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W11 | 429 | -23.5 | -5.19% | 322.87 | 1.33 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W10 | 452.5 | -4.5 | -0.98% | 322.87 | 1.4 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W09 | 457 | -17 | -3.59% | 322.87 | 1.42 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W08 | 474 | -5.5 | -1.15% | 322.87 | 1.47 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W07 | 479.5 | +27.5 | +6.08% | 322.87 | 1.49 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W06 | 452 | -3 | -0.66% | 322.87 | 1.4 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W05 | 455 | +16 | +3.64% | 322.87 | 1.41 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W04 | 439 | -16 | -3.52% | 322.87 | 1.36 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W03 | 455 | +6.5 | +1.45% | 322.87 | 1.41 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W02 | 448.5 | -5.5 | -1.21% | 322.87 | 1.39 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 24W01 | 454 | -35.5 | -7.25% | 322.87 | 1.41 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 23W52 | 489.5 | +36 | +7.94% | 322.87 | 1.52 | 161.4 | 258.3 | 355.2 | 452 | 548.9 | 645.7 | 23W51 | 453.5 | +47.5 | +11.7% | 322.15 | 1.41 | 161.1 | 257.7 | 354.4 | 451 | 547.6 | 644.3 | 23W50 | 406 | +7.5 | +1.88% | 321.42 | 1.26 | 160.7 | 257.1 | 353.6 | 450 | 546.4 | 642.8 | 23W49 | 398.5 | +10.5 | +2.71% | 320.7 | 1.24 | 160.3 | 256.6 | 352.8 | 449 | 545.2 | 641.4 | 23W48 | 388 | +4.5 | +1.17% | 319.97 | 1.21 | 160 | 256 | 352 | 448 | 544 | 639.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W47 | 383.5 | -9 | -2.29% | 319.25 | 1.2 | 159.6 | 255.4 | 351.2 | 446.9 | 542.7 | 638.5 | 23W46 | 392.5 | +37 | +10.4% | 318.52 | 1.23 | 159.3 | 254.8 | 350.4 | 445.9 | 541.5 | 637 | 23W45 | 355.5 | +0.5 | +0.14% | 317.8 | 1.12 | 158.9 | 254.2 | 349.6 | 444.9 | 540.3 | 635.6 | 23W44 | 355 | +8.5 | +2.45% | 317.08 | 1.12 | 158.5 | 253.7 | 348.8 | 443.9 | 539 | 634.2 | 23W43 | 346.5 | +9.5 | +2.82% | 316.35 | 1.1 | 158.2 | 253.1 | 348 | 442.9 | 537.8 | 632.7 | 23W42 | 337 | -28 | -7.67% | 315.63 | 1.07 | 157.8 | 252.5 | 347.2 | 441.9 | 536.6 | 631.3 | 23W41 | 365 | -14.5 | -3.82% | 314.9 | 1.16 | 157.5 | 251.9 | 346.4 | 440.9 | 535.3 | 629.8 | 23W40 | 379.5 | +12.5 | +3.41% | 314.18 | 1.21 | 157.1 | 251.3 | 345.6 | 439.8 | 534.1 | 628.4 | 23W39 | 367 | +9.5 | +2.66% | 313.45 | 1.17 | 156.7 | 250.8 | 344.8 | 438.8 | 532.9 | 626.9 | 23W38 | 357.5 | -9 | -2.46% | 312.73 | 1.14 | 156.4 | 250.2 | 344 | 437.8 | 531.6 | 625.5 | 23W37 | 366.5 | -37 | -9.17% | 312.01 | 1.17 | 156 | 249.6 | 343.2 | 436.8 | 530.4 | 624 | 23W36 | 403.5 | +3.5 | +0.88% | 311.28 | 1.3 | 155.6 | 249 | 342.4 | 435.8 | 529.2 | 622.6 | 23W35 | 400 | -13 | -3.15% | 310.56 | 1.29 | 155.3 | 248.4 | 341.6 | 434.8 | 527.9 | 621.1 | 23W34 | 413 | +29 | +7.55% | 309.83 | 1.33 | 154.9 | 247.9 | 340.8 | 433.8 | 526.7 | 619.7 | 23W33 | 384 | +16 | +4.35% | 309.11 | 1.24 | 154.6 | 247.3 | 340 | 432.8 | 525.5 | 618.2 | 23W32 | 368 | +6 | +1.66% | 308.38 | 1.19 | 154.2 | 246.7 | 339.2 | 431.7 | 524.3 | 616.8 | 23W31 | 362 | -26 | -6.7% | 307.66 | 1.18 | 153.8 | 246.1 | 338.4 | 430.7 | 523 | 615.3 | 23W30 | 388 | +55 | +16.5% | 306.94 | 1.26 | 153.5 | 245.5 | 337.6 | 429.7 | 521.8 | 613.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W29 | 333 | +35 | +11.7% | 306.21 | 1.09 | 153.1 | 245 | 336.8 | 428.7 | 520.6 | 612.4 | 23W28 | 298 | +5 | +1.71% | 305.49 | 0.98 | 152.7 | 244.4 | 336 | 427.7 | 519.3 | 611 | 23W27 | 293 | -21.5 | -6.84% | 304.76 | 0.96 | 152.4 | 243.8 | 335.2 | 426.7 | 518.1 | 609.5 | 23W26 | 314.5 | 0 | 0% | 304.04 | 1.03 | 152 | 243.2 | 334.4 | 425.7 | 516.9 | 608.1 | 23W25 | 314.5 | -2 | -0.63% | 303.31 | 1.04 | 151.7 | 242.7 | 333.6 | 424.6 | 515.6 | 606.6 | 23W24 | 316.5 | +1.5 | +0.48% | 302.59 | 1.05 | 151.3 | 242.1 | 332.8 | 423.6 | 514.4 | 605.2 | 23W23 | 315 | 0 | 0% | 301.86 | 1.04 | 150.9 | 241.5 | 332.1 | 422.6 | 513.2 | 603.7 | 23W22 | 315 | +6.5 | +2.11% | 301.14 | 1.05 | 150.6 | 240.9 | 331.3 | 421.6 | 511.9 | 602.3 | 23W21 | 308.5 | +0.5 | +0.16% | 300.42 | 1.03 | 150.2 | 240.3 | 330.5 | 420.6 | 510.7 | 600.8 | 23W20 | 308 | +26.5 | +9.41% | 299.69 | 1.03 | 149.8 | 239.8 | 329.7 | 419.6 | 509.5 | 599.4 | 23W19 | 281.5 | -7.5 | -2.6% | 298.97 | 0.94 | 149.5 | 239.2 | 328.9 | 418.6 | 508.2 | 597.9 | 23W18 | 289 | +6.5 | +2.3% | 298.24 | 0.97 | 149.1 | 238.6 | 328.1 | 417.5 | 507 | 596.5 | 23W17 | 282.5 | +6.5 | +2.36% | 297.52 | 0.95 | 148.8 | 238 | 327.3 | 416.5 | 505.8 | 595 | 23W16 | 276 | -1.5 | -0.54% | 296.79 | 0.93 | 148.4 | 237.4 | 326.5 | 415.5 | 504.6 | 593.6 | 23W15 | 277.5 | +7.5 | +2.78% | 296.07 | 0.94 | 148 | 236.9 | 325.7 | 414.5 | 503.3 | 592.1 | 23W14 | 270 | -2.5 | -0.92% | 295.35 | 0.91 | 147.7 | 236.3 | 324.9 | 413.5 | 502.1 | 590.7 | 23W13 | 272.5 | +2.5 | +0.93% | 294.62 | 0.92 | 147.3 | 235.7 | 324.1 | 412.5 | 500.9 | 589.2 | 23W12 | 270 | -1 | -0.37% | 293.9 | 0.92 | 146.9 | 235.1 | 323.3 | 411.5 | 499.6 | 587.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W11 | 271 | -22 | -7.51% | 293.17 | 0.92 | 146.6 | 234.5 | 322.5 | 410.4 | 498.4 | 586.3 | 23W10 | 293 | +9 | +3.17% | 292.45 | 1 | 146.2 | 234 | 321.7 | 409.4 | 497.2 | 584.9 | 23W09 | 284 | +6 | +2.16% | 291.72 | 0.97 | 145.9 | 233.4 | 320.9 | 408.4 | 495.9 | 583.4 | 23W08 | 278 | -1.5 | -0.54% | 291 | 0.96 | 145.5 | 232.8 | 320.1 | 407.4 | 494.7 | 582 | 23W07 | 279.5 | +9.5 | +3.52% | 290.28 | 0.96 | 145.1 | 232.2 | 319.3 | 406.4 | 493.5 | 580.6 | 23W06 | 270 | -8 | -2.88% | 289.55 | 0.93 | 144.8 | 231.6 | 318.5 | 405.4 | 492.2 | 579.1 | 23W05 | 278 | +10 | +3.73% | 288.83 | 0.96 | 144.4 | 231.1 | 317.7 | 404.4 | 491 | 577.7 | 23W03 | 268 | 0 | 0% | 288.1 | 0.93 | 144.1 | 230.5 | 316.9 | 403.3 | 489.8 | 576.2 | 23W02 | 268 | -3.5 | -1.29% | 287.38 | 0.93 | 143.7 | 229.9 | 316.1 | 402.3 | 488.5 | 574.8 | 23W01 | 271.5 | +3 | +1.12% | 286.65 | 0.95 | 143.3 | 229.3 | 315.3 | 401.3 | 487.3 | 573.3 | 22W53 | 268.5 | -2.5 | -0.92% | 285.93 | 0.94 | 143 | 228.7 | 314.5 | 400.3 | 486.1 | 571.9 | 22W52 | 271 | +5.5 | +2.07% | 286.45 | 0.95 | 143.2 | 229.2 | 315.1 | 401 | 487 | 572.9 | 22W51 | 265.5 | -3 | -1.12% | 286.96 | 0.93 | 143.5 | 229.6 | 315.7 | 401.7 | 487.8 | 573.9 | 22W50 | 268.5 | -8.5 | -3.07% | 287.48 | 0.93 | 143.7 | 230 | 316.2 | 402.5 | 488.7 | 575 | 22W49 | 277 | +12 | +4.53% | 288 | 0.96 | 144 | 230.4 | 316.8 | 403.2 | 489.6 | 576 | 22W48 | 265 | +9 | +3.52% | 288.51 | 0.92 | 144.3 | 230.8 | 317.4 | 403.9 | 490.5 | 577 | 22W47 | 256 | +7 | +2.81% | 289.03 | 0.89 | 144.5 | 231.2 | 317.9 | 404.6 | 491.3 | 578.1 | 22W46 | 249 | +14.5 | +6.18% | 289.55 | 0.86 | 144.8 | 231.6 | 318.5 | 405.4 | 492.2 | 579.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W45 | 234.5 | +0.5 | +0.21% | 290.06 | 0.81 | 145 | 232 | 319.1 | 406.1 | 493.1 | 580.1 | 22W44 | 234 | +5 | +2.18% | 290.58 | 0.81 | 145.3 | 232.5 | 319.6 | 406.8 | 494 | 581.2 | 22W43 | 229 | -2 | -0.87% | 291.1 | 0.79 | 145.5 | 232.9 | 320.2 | 407.5 | 494.9 | 582.2 | 22W42 | 231 | 0 | 0% | 291.61 | 0.79 | 145.8 | 233.3 | 320.8 | 408.3 | 495.7 | 583.2 | 22W41 | 231 | -3 | -1.28% | 292.13 | 0.79 | 146.1 | 233.7 | 321.3 | 409 | 496.6 | 584.3 | 22W40 | 234 | -12 | -4.88% | 292.65 | 0.8 | 146.3 | 234.1 | 321.9 | 409.7 | 497.5 | 585.3 | 22W39 | 246 | -10.5 | -4.09% | 293.16 | 0.84 | 146.6 | 234.5 | 322.5 | 410.4 | 498.4 | 586.3 | 22W38 | 256.5 | +7.5 | +3.01% | 293.68 | 0.87 | 146.8 | 234.9 | 323 | 411.1 | 499.3 | 587.4 | 22W37 | 249 | -4.5 | -1.78% | 294.19 | 0.85 | 147.1 | 235.4 | 323.6 | 411.9 | 500.1 | 588.4 | 22W36 | 253.5 | -5 | -1.93% | 294.71 | 0.86 | 147.4 | 235.8 | 324.2 | 412.6 | 501 | 589.4 | 22W35 | 258.5 | -6 | -2.27% | 295.23 | 0.88 | 147.6 | 236.2 | 324.8 | 413.3 | 501.9 | 590.5 | 22W34 | 264.5 | +2.5 | +0.95% | 295.74 | 0.89 | 147.9 | 236.6 | 325.3 | 414 | 502.8 | 591.5 | 22W33 | 262 | -20 | -7.09% | 296.26 | 0.88 | 148.1 | 237 | 325.9 | 414.8 | 503.6 | 592.5 | 22W32 | 282 | +0.5 | +0.18% | 296.78 | 0.95 | 148.4 | 237.4 | 326.5 | 415.5 | 504.5 | 593.6 | 22W31 | 281.5 | -44.5 | -13.7% | 297.29 | 0.95 | 148.6 | 237.8 | 327 | 416.2 | 505.4 | 594.6 | 22W30 | 326 | +16 | +5.16% | 297.81 | 1.09 | 148.9 | 238.2 | 327.6 | 416.9 | 506.3 | 595.6 | 22W29 | 310 | +5 | +1.64% | 298.33 | 1.04 | 149.2 | 238.7 | 328.2 | 417.7 | 507.2 | 596.7 | 22W28 | 305 | -4.5 | -1.45% | 298.84 | 1.02 | 149.4 | 239.1 | 328.7 | 418.4 | 508 | 597.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W27 | 309.5 | -16.5 | -5.06% | 299.36 | 1.03 | 149.7 | 239.5 | 329.3 | 419.1 | 508.9 | 598.7 | 22W26 | 326 | +3 | +0.93% | 299.88 | 1.09 | 149.9 | 239.9 | 329.9 | 419.8 | 509.8 | 599.8 | 22W25 | 323 | -6 | -1.82% | 300.39 | 1.08 | 150.2 | 240.3 | 330.4 | 420.6 | 510.7 | 600.8 | 22W24 | 329 | -13.5 | -3.94% | 300.91 | 1.09 | 150.5 | 240.7 | 331 | 421.3 | 511.5 | 601.8 | 22W23 | 342.5 | +13.5 | +4.1% | 301.43 | 1.14 | 150.7 | 241.1 | 331.6 | 422 | 512.4 | 602.9 | 22W22 | 329 | +5 | +1.54% | 301.94 | 1.09 | 151 | 241.6 | 332.1 | 422.7 | 513.3 | 603.9 | 22W21 | 324 | -8.5 | -2.56% | 302.46 | 1.07 | 151.2 | 242 | 332.7 | 423.4 | 514.2 | 604.9 | 22W20 | 332.5 | -25.5 | -7.12% | 302.98 | 1.1 | 151.5 | 242.4 | 333.3 | 424.2 | 515.1 | 606 | 22W19 | 358 | +1 | +0.28% | 303.49 | 1.18 | 151.7 | 242.8 | 333.8 | 424.9 | 515.9 | 607 | 22W18 | 357 | -6 | -1.65% | 304.01 | 1.17 | 152 | 243.2 | 334.4 | 425.6 | 516.8 | 608 | 22W17 | 363 | +6.5 | +1.82% | 304.53 | 1.19 | 152.3 | 243.6 | 335 | 426.3 | 517.7 | 609.1 | 22W16 | 356.5 | -8 | -2.19% | 305.04 | 1.17 | 152.5 | 244 | 335.5 | 427.1 | 518.6 | 610.1 | 22W15 | 364.5 | -9 | -2.41% | 305.56 | 1.19 | 152.8 | 244.4 | 336.1 | 427.8 | 519.4 | 611.1 | 22W14 | 373.5 | -0.5 | -0.13% | 306.08 | 1.22 | 153 | 244.9 | 336.7 | 428.5 | 520.3 | 612.2 | 22W13 | 374 | +1.5 | +0.4% | 306.59 | 1.22 | 153.3 | 245.3 | 337.3 | 429.2 | 521.2 | 613.2 | 22W12 | 372.5 | +1 | +0.27% | 307.11 | 1.21 | 153.6 | 245.7 | 337.8 | 430 | 522.1 | 614.2 | 22W11 | 371.5 | -4.5 | -1.2% | 307.62 | 1.21 | 153.8 | 246.1 | 338.4 | 430.7 | 523 | 615.2 | 22W10 | 376 | +4.5 | +1.21% | 308.14 | 1.22 | 154.1 | 246.5 | 339 | 431.4 | 523.8 | 616.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W09 | 371.5 | -0.5 | -0.13% | 308.66 | 1.2 | 154.3 | 246.9 | 339.5 | 432.1 | 524.7 | 617.3 | 22W08 | 372 | +4.5 | +1.22% | 309.17 | 1.2 | 154.6 | 247.3 | 340.1 | 432.8 | 525.6 | 618.3 | 22W07 | 367.5 | +8 | +2.23% | 309.69 | 1.19 | 154.8 | 247.8 | 340.7 | 433.6 | 526.5 | 619.4 | 22W05 | 359.5 | -17.5 | -4.64% | 310.21 | 1.16 | 155.1 | 248.2 | 341.2 | 434.3 | 527.4 | 620.4 | 22W04 | 377 | -0.5 | -0.13% | 310.72 | 1.21 | 155.4 | 248.6 | 341.8 | 435 | 528.2 | 621.4 | 22W03 | 377.5 | 0 | 0% | 311.24 | 1.21 | 155.6 | 249 | 342.4 | 435.7 | 529.1 | 622.5 | 22W02 | 377.5 | +1.5 | +0.4% | 311.76 | 1.21 | 155.9 | 249.4 | 342.9 | 436.5 | 530 | 623.5 | 22W01 | 376 | +6 | +1.62% | 312.27 | 1.2 | 156.1 | 249.8 | 343.5 | 437.2 | 530.9 | 624.5 | 21W52 | 370 | +3.5 | +0.95% | 312.79 | 1.18 | 156.4 | 250.2 | 344.1 | 437.9 | 531.7 | 625.6 | 21W51 | 366.5 | -1.5 | -0.41% | 311.98 | 1.17 | 156 | 249.6 | 343.2 | 436.8 | 530.4 | 624 | 21W50 | 368 | +2.5 | +0.68% | 311.18 | 1.18 | 155.6 | 248.9 | 342.3 | 435.6 | 529 | 622.4 | 21W49 | 365.5 | +9.5 | +2.67% | 310.37 | 1.18 | 155.2 | 248.3 | 341.4 | 434.5 | 527.6 | 620.7 | 21W48 | 356 | -4.5 | -1.25% | 309.56 | 1.15 | 154.8 | 247.7 | 340.5 | 433.4 | 526.3 | 619.1 | 21W47 | 360.5 | +0.5 | +0.14% | 308.76 | 1.17 | 154.4 | 247 | 339.6 | 432.3 | 524.9 | 617.5 | 21W46 | 360 | -4.5 | -1.23% | 307.95 | 1.17 | 154 | 246.4 | 338.7 | 431.1 | 523.5 | 615.9 | 21W45 | 364.5 | +11.5 | +3.26% | 307.14 | 1.19 | 153.6 | 245.7 | 337.9 | 430 | 522.1 | 614.3 | 21W44 | 353 | -3 | -0.84% | 306.34 | 1.15 | 153.2 | 245.1 | 337 | 428.9 | 520.8 | 612.7 | 21W43 | 356 | +22 | +6.59% | 305.53 | 1.17 | 152.8 | 244.4 | 336.1 | 427.7 | 519.4 | 611.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W42 | 334 | -4 | -1.18% | 304.72 | 1.1 | 152.4 | 243.8 | 335.2 | 426.6 | 518 | 609.4 | 21W41 | 338 | +17.5 | +5.46% | 303.91 | 1.11 | 152 | 243.1 | 334.3 | 425.5 | 516.7 | 607.8 | 21W40 | 320.5 | -16.5 | -4.9% | 303.11 | 1.06 | 151.6 | 242.5 | 333.4 | 424.4 | 515.3 | 606.2 | 21W39 | 337 | +11 | +3.37% | 302.3 | 1.11 | 151.2 | 241.8 | 332.5 | 423.2 | 513.9 | 604.6 | 21W38 | 326 | +10 | +3.16% | 301.49 | 1.08 | 150.7 | 241.2 | 331.6 | 422.1 | 512.5 | 603 | 21W37 | 316 | -3.5 | -1.1% | 300.69 | 1.05 | 150.3 | 240.5 | 330.8 | 421 | 511.2 | 601.4 | 21W36 | 319.5 | +2 | +0.63% | 299.88 | 1.07 | 149.9 | 239.9 | 329.9 | 419.8 | 509.8 | 599.8 | 21W35 | 317.5 | +5.5 | +1.76% | 299.07 | 1.06 | 149.5 | 239.3 | 329 | 418.7 | 508.4 | 598.1 | 21W34 | 312 | -4.5 | -1.42% | 298.27 | 1.05 | 149.1 | 238.6 | 328.1 | 417.6 | 507.1 | 596.5 | 21W33 | 316.5 | -7 | -2.16% | 297.46 | 1.06 | 148.7 | 238 | 327.2 | 416.4 | 505.7 | 594.9 | 21W32 | 323.5 | -27.5 | -7.83% | 296.65 | 1.09 | 148.3 | 237.3 | 326.3 | 415.3 | 504.3 | 593.3 | 21W31 | 351 | -3.5 | -0.99% | 295.85 | 1.19 | 147.9 | 236.7 | 325.4 | 414.2 | 502.9 | 591.7 | 21W30 | 354.5 | -21.5 | -5.72% | 295.04 | 1.2 | 147.5 | 236 | 324.5 | 413.1 | 501.6 | 590.1 | 21W29 | 376 | +3 | +0.8% | 294.23 | 1.28 | 147.1 | 235.4 | 323.7 | 411.9 | 500.2 | 588.5 | 21W28 | 373 | +2 | +0.54% | 293.43 | 1.27 | 146.7 | 234.7 | 322.8 | 410.8 | 498.8 | 586.9 | 21W27 | 371 | +4 | +1.09% | 292.62 | 1.27 | 146.3 | 234.1 | 321.9 | 409.7 | 497.5 | 585.2 | 21W26 | 367 | -18 | -4.68% | 291.81 | 1.26 | 145.9 | 233.4 | 321 | 408.5 | 496.1 | 583.6 | 21W25 | 385 | +2 | +0.52% | 291 | 1.32 | 145.5 | 232.8 | 320.1 | 407.4 | 494.7 | 582 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W24 | 383 | -7 | -1.79% | 290.2 | 1.32 | 145.1 | 232.2 | 319.2 | 406.3 | 493.3 | 580.4 | 21W23 | 390 | -1.5 | -0.38% | 289.39 | 1.35 | 144.7 | 231.5 | 318.3 | 405.1 | 492 | 578.8 | 21W22 | 391.5 | -1 | -0.25% | 288.58 | 1.36 | 144.3 | 230.9 | 317.4 | 404 | 490.6 | 577.2 | 21W21 | 392.5 | +12.5 | +3.29% | 287.78 | 1.36 | 143.9 | 230.2 | 316.6 | 402.9 | 489.2 | 575.6 | 21W20 | 380 | -11 | -2.81% | 286.97 | 1.32 | 143.5 | 229.6 | 315.7 | 401.8 | 487.8 | 573.9 | 21W19 | 391 | +15 | +3.99% | 286.16 | 1.37 | 143.1 | 228.9 | 314.8 | 400.6 | 486.5 | 572.3 | 21W18 | 376 | -2 | -0.53% | 285.36 | 1.32 | 142.7 | 228.3 | 313.9 | 399.5 | 485.1 | 570.7 | 21W17 | 378 | -10 | -2.58% | 284.55 | 1.33 | 142.3 | 227.6 | 313 | 398.4 | 483.7 | 569.1 | 21W16 | 388 | +16.5 | +4.44% | 283.74 | 1.37 | 141.9 | 227 | 312.1 | 397.2 | 482.4 | 567.5 | 21W15 | 371.5 | 0 | 0% | 282.94 | 1.31 | 141.5 | 226.3 | 311.2 | 396.1 | 481 | 565.9 | 21W14 | 371.5 | +6.5 | +1.78% | 282.13 | 1.32 | 141.1 | 225.7 | 310.3 | 395 | 479.6 | 564.3 | 21W13 | 365 | -12.5 | -3.31% | 281.32 | 1.3 | 140.7 | 225.1 | 309.5 | 393.9 | 478.2 | 562.6 | 21W12 | 377.5 | +54 | +16.7% | 280.52 | 1.35 | 140.3 | 224.4 | 308.6 | 392.7 | 476.9 | 561 | 21W11 | 323.5 | +12.5 | +4.02% | 279.71 | 1.16 | 139.9 | 223.8 | 307.7 | 391.6 | 475.5 | 559.4 | 21W10 | 311 | +7 | +2.3% | 278.9 | 1.12 | 139.5 | 223.1 | 306.8 | 390.5 | 474.1 | 557.8 | 21W09 | 304 | +14 | +4.83% | 278.09 | 1.09 | 139 | 222.5 | 305.9 | 389.3 | 472.8 | 556.2 | 21W08 | 290 | +1.5 | +0.52% | 277.29 | 1.05 | 138.6 | 221.8 | 305 | 388.2 | 471.4 | 554.6 | 21W06 | 288.5 | +2 | +0.7% | 276.48 | 1.04 | 138.2 | 221.2 | 304.1 | 387.1 | 470 | 553 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W05 | 286.5 | +2 | +0.7% | 275.67 | 1.04 | 137.8 | 220.5 | 303.2 | 385.9 | 468.6 | 551.3 | 21W04 | 284.5 | -2.5 | -0.87% | 274.87 | 1.04 | 137.4 | 219.9 | 302.4 | 384.8 | 467.3 | 549.7 | 21W03 | 287 | +7.5 | +2.68% | 274.06 | 1.05 | 137 | 219.2 | 301.5 | 383.7 | 465.9 | 548.1 | 21W02 | 279.5 | +29 | +11.6% | 273.25 | 1.02 | 136.6 | 218.6 | 300.6 | 382.6 | 464.5 | 546.5 | 21W01 | 250.5 | +2.5 | +1.01% | 272.45 | 0.92 | 136.2 | 218 | 299.7 | 381.4 | 463.2 | 544.9 | 20W52 | 248 | -5 | -1.98% | 271.64 | 0.91 | 135.8 | 217.3 | 298.8 | 380.3 | 461.8 | 543.3 | 20W51 | 253 | -2 | -0.78% | 271 | 0.93 | 135.5 | 216.8 | 298.1 | 379.4 | 460.7 | 542 | 20W50 | 255 | +3.5 | +1.39% | 270.35 | 0.94 | 135.2 | 216.3 | 297.4 | 378.5 | 459.6 | 540.7 | 20W49 | 251.5 | 0 | 0% | 269.71 | 0.93 | 134.9 | 215.8 | 296.7 | 377.6 | 458.5 | 539.4 | 20W48 | 251.5 | +3 | +1.21% | 269.06 | 0.93 | 134.5 | 215.2 | 296 | 376.7 | 457.4 | 538.1 | 20W47 | 248.5 | +2.5 | +1.02% | 268.42 | 0.93 | 134.2 | 214.7 | 295.3 | 375.8 | 456.3 | 536.8 | 20W46 | 246 | +1 | +0.41% | 267.77 | 0.92 | 133.9 | 214.2 | 294.5 | 374.9 | 455.2 | 535.5 | 20W45 | 245 | +2.5 | +1.03% | 267.13 | 0.92 | 133.6 | 213.7 | 293.8 | 374 | 454.1 | 534.3 | 20W44 | 242.5 | 0 | 0% | 266.48 | 0.91 | 133.2 | 213.2 | 293.1 | 373.1 | 453 | 533 | 20W43 | 242.5 | 0 | 0% | 265.84 | 0.91 | 132.9 | 212.7 | 292.4 | 372.2 | 451.9 | 531.7 | 20W42 | 242.5 | -8.5 | -3.39% | 265.19 | 0.91 | 132.6 | 212.2 | 291.7 | 371.3 | 450.8 | 530.4 | 20W41 | 251 | -2.5 | -0.99% | 264.55 | 0.95 | 132.3 | 211.6 | 291 | 370.4 | 449.7 | 529.1 | 20W40 | 253.5 | +7 | +2.84% | 263.9 | 0.96 | 132 | 211.1 | 290.3 | 369.5 | 448.6 | 527.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W39 | 246.5 | -12 | -4.64% | 263.26 | 0.94 | 131.6 | 210.6 | 289.6 | 368.6 | 447.5 | 526.5 | 20W38 | 258.5 | +7 | +2.78% | 262.61 | 0.98 | 131.3 | 210.1 | 288.9 | 367.7 | 446.4 | 525.2 | 20W37 | 251.5 | +3 | +1.21% | 261.97 | 0.96 | 131 | 209.6 | 288.2 | 366.8 | 445.3 | 523.9 | 20W36 | 248.5 | +1.5 | +0.61% | 261.32 | 0.95 | 130.7 | 209.1 | 287.5 | 365.9 | 444.2 | 522.6 | 20W35 | 247 | -2.5 | -1% | 260.68 | 0.95 | 130.3 | 208.5 | 286.7 | 364.9 | 443.2 | 521.4 | 20W34 | 249.5 | +4.5 | +1.84% | 260.03 | 0.96 | 130 | 208 | 286 | 364 | 442.1 | 520.1 | 20W33 | 245 | +15 | +6.52% | 259.39 | 0.94 | 129.7 | 207.5 | 285.3 | 363.1 | 441 | 518.8 | 20W32 | 230 | +13.5 | +6.24% | 258.74 | 0.89 | 129.4 | 207 | 284.6 | 362.2 | 439.9 | 517.5 | 20W31 | 216.5 | -1.5 | -0.69% | 258.1 | 0.84 | 129 | 206.5 | 283.9 | 361.3 | 438.8 | 516.2 | 20W30 | 218 | -2 | -0.91% | 257.45 | 0.85 | 128.7 | 206 | 283.2 | 360.4 | 437.7 | 514.9 | 20W29 | 220 | +2 | +0.92% | 256.81 | 0.86 | 128.4 | 205.4 | 282.5 | 359.5 | 436.6 | 513.6 | 20W28 | 218 | +1.5 | +0.69% | 256.16 | 0.85 | 128.1 | 204.9 | 281.8 | 358.6 | 435.5 | 512.3 | 20W27 | 216.5 | -7 | -3.13% | 255.52 | 0.85 | 127.8 | 204.4 | 281.1 | 357.7 | 434.4 | 511 | 20W26 | 223.5 | -13 | -5.5% | 254.88 | 0.88 | 127.4 | 203.9 | 280.4 | 356.8 | 433.3 | 509.8 | 20W25 | 236.5 | +10.5 | +4.65% | 254.23 | 0.93 | 127.1 | 203.4 | 279.7 | 355.9 | 432.2 | 508.5 | 20W24 | 226 | +7 | +3.2% | 253.59 | 0.89 | 126.8 | 202.9 | 278.9 | 355 | 431.1 | 507.2 | 20W23 | 219 | +8.5 | +4.04% | 252.94 | 0.87 | 126.5 | 202.4 | 278.2 | 354.1 | 430 | 505.9 | 20W22 | 210.5 | +6 | +2.93% | 252.3 | 0.83 | 126.1 | 201.8 | 277.5 | 353.2 | 428.9 | 504.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W21 | 204.5 | -2.5 | -1.21% | 251.65 | 0.81 | 125.8 | 201.3 | 276.8 | 352.3 | 427.8 | 503.3 | 20W20 | 207 | +6.5 | +3.24% | 251.01 | 0.82 | 125.5 | 200.8 | 276.1 | 351.4 | 426.7 | 502 | 20W19 | 200.5 | -2 | -0.99% | 250.36 | 0.8 | 125.2 | 200.3 | 275.4 | 350.5 | 425.6 | 500.7 | 20W18 | 202.5 | +9.5 | +4.92% | 249.72 | 0.81 | 124.9 | 199.8 | 274.7 | 349.6 | 424.5 | 499.4 | 20W17 | 193 | -5 | -2.53% | 249.07 | 0.77 | 124.5 | 199.3 | 274 | 348.7 | 423.4 | 498.1 | 20W16 | 198 | +0.5 | +0.25% | 248.43 | 0.8 | 124.2 | 198.7 | 273.3 | 347.8 | 422.3 | 496.9 | 20W15 | 197.5 | -0.5 | -0.25% | 247.78 | 0.8 | 123.9 | 198.2 | 272.6 | 346.9 | 421.2 | 495.6 | 20W14 | 198 | +6 | +3.12% | 247.14 | 0.8 | 123.6 | 197.7 | 271.9 | 346 | 420.1 | 494.3 | 20W13 | 192 | +17 | +9.71% | 246.49 | 0.78 | 123.2 | 197.2 | 271.1 | 345.1 | 419 | 493 | 20W12 | 175 | -15 | -7.89% | 245.85 | 0.71 | 122.9 | 196.7 | 270.4 | 344.2 | 417.9 | 491.7 | 20W11 | 190 | -12 | -5.94% | 245.2 | 0.77 | 122.6 | 196.2 | 269.7 | 343.3 | 416.8 | 490.4 | 20W10 | 202 | -4 | -1.94% | 244.56 | 0.83 | 122.3 | 195.6 | 269 | 342.4 | 415.7 | 489.1 | 20W09 | 206 | -8.5 | -3.96% | 243.91 | 0.84 | 122 | 195.1 | 268.3 | 341.5 | 414.7 | 487.8 | 20W08 | 214.5 | -4.5 | -2.05% | 243.27 | 0.88 | 121.6 | 194.6 | 267.6 | 340.6 | 413.6 | 486.5 | 20W07 | 219 | -4 | -1.79% | 242.62 | 0.9 | 121.3 | 194.1 | 266.9 | 339.7 | 412.5 | 485.2 | 20W06 | 223 | -1 | -0.45% | 241.98 | 0.92 | 121 | 193.6 | 266.2 | 338.8 | 411.4 | 484 | 20W05 | 224 | -12 | -5.08% | 241.33 | 0.93 | 120.7 | 193.1 | 265.5 | 337.9 | 410.3 | 482.7 | 20W04 | 236 | +0.5 | +0.21% | 240.69 | 0.98 | 120.3 | 192.6 | 264.8 | 337 | 409.2 | 481.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W03 | 235.5 | +1 | +0.43% | 240.04 | 0.98 | 120 | 192 | 264 | 336.1 | 408.1 | 480.1 | 20W02 | 234.5 | +0.5 | +0.21% | 239.4 | 0.98 | 119.7 | 191.5 | 263.3 | 335.2 | 407 | 478.8 | 20W01 | 234 | -0.5 | -0.21% | 238.75 | 0.98 | 119.4 | 191 | 262.6 | 334.3 | 405.9 | 477.5 | 19W52 | 234.5 | +1.5 | +0.64% | 238.11 | 0.98 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W51 | 233 | -0.5 | -0.21% | 238.11 | 0.98 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W50 | 233.5 | +2.5 | +1.08% | 238.11 | 0.98 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W49 | 231 | +0.5 | +0.22% | 238.11 | 0.97 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W48 | 230.5 | -10.5 | -4.36% | 238.11 | 0.97 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W47 | 241 | +13.5 | +5.93% | 238.11 | 1.01 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W46 | 227.5 | +12.5 | +5.81% | 238.11 | 0.96 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W45 | 215 | +6.5 | +3.12% | 238.11 | 0.9 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W44 | 208.5 | -0.5 | -0.24% | 238.11 | 0.88 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W43 | 209 | +2.5 | +1.21% | 238.11 | 0.88 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W42 | 206.5 | +6 | +2.99% | 238.11 | 0.87 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W41 | 200.5 | +0.5 | +0.25% | 238.11 | 0.84 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W40 | 200 | -6.5 | -3.15% | 238.11 | 0.84 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W39 | 206.5 | -4.5 | -2.13% | 238.11 | 0.87 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W38 | 211 | +3 | +1.44% | 238.11 | 0.89 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W37 | 208 | +1 | +0.48% | 238.11 | 0.87 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W36 | 207 | +3 | +1.47% | 238.11 | 0.87 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W35 | 204 | +3.5 | +1.75% | 238.11 | 0.86 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W34 | 200.5 | +1.5 | +0.75% | 238.11 | 0.84 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W33 | 199 | -4.5 | -2.21% | 238.11 | 0.84 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W32 | 203.5 | -7.5 | -3.55% | 238.11 | 0.85 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W31 | 211 | -6.5 | -2.99% | 238.11 | 0.89 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W30 | 217.5 | -4.5 | -2.03% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W29 | 222 | +6.5 | +3.02% | 238.11 | 0.93 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W28 | 215.5 | -16.5 | -7.11% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W27 | 232 | +9 | +4.04% | 238.11 | 0.97 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W26 | 223 | -2 | -0.89% | 238.11 | 0.94 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W25 | 225 | +8.5 | +3.93% | 238.11 | 0.94 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W24 | 216.5 | 0 | 0% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W23 | 216.5 | -0.5 | -0.23% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W22 | 217 | 0 | 0% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W21 | 217 | +2 | +0.93% | 238.11 | 0.91 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W20 | 215 | -5 | -2.27% | 238.11 | 0.9 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W19 | 220 | -20 | -8.33% | 238.11 | 0.92 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W18 | 240 | +4 | +1.69% | 238.11 | 1.01 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W17 | 236 | -2 | -0.84% | 238.11 | 0.99 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W16 | 238 | +8 | +3.48% | 238.11 | 1 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W15 | 230 | +4 | +1.77% | 238.11 | 0.97 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 | 19W14 | 226 | +3 | +1.35% | 238.11 | 0.95 | 119.1 | 190.5 | 261.9 | 333.4 | 404.8 | 476.2 |
|