| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26 | 25.85 | +0.15 | +0.58% | 1.16% | 25.9 | 26.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,317 | 1.38億 | 2,380 | 2.2張/筆 | 25.93元 | 1 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,139 | 1.59億 | 2,674 | 2.3張/筆 | 25.94元 | -0.35 (-1.34%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.58%) 財報評分: 最新43分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24W17 | 26 | +0.05 | +0.19% | 26.07 | 1 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W16 | 25.95 | -0.95 | -3.53% | 26.07 | 1 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W15 | 26.9 | -0.25 | -0.92% | 26.07 | 1.03 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W14 | 27.15 | +0.45 | +1.69% | 26.07 | 1.04 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W13 | 26.7 | -0.75 | -2.73% | 26.07 | 1.02 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W12 | 27.45 | +0.7 | +2.62% | 26.07 | 1.05 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W11 | 26.75 | -0.5 | -1.83% | 26.07 | 1.03 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W10 | 27.25 | -0.95 | -3.37% | 26.07 | 1.05 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W09 | 28.2 | -0.5 | -1.74% | 26.07 | 1.08 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W08 | 28.7 | -0.3 | -1.03% | 26.07 | 1.1 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W07 | 29 | +0.5 | +1.75% | 26.07 | 1.11 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W06 | 28.5 | -0.2 | -0.7% | 26.07 | 1.09 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W05 | 28.7 | -1.85 | -6.06% | 26.07 | 1.1 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W04 | 30.55 | +0.85 | +2.86% | 26.07 | 1.17 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W03 | 29.7 | -0.65 | -2.14% | 26.07 | 1.14 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W02 | 30.35 | -0.7 | -2.25% | 26.07 | 1.16 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 24W01 | 31.05 | -0.3 | -0.96% | 26.07 | 1.19 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 23W52 | 31.35 | +1 | +3.29% | 26.07 | 1.2 | 13.04 | 26.07 | 39.11 | 52.14 | 65.18 | 78.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W51 | 30.35 | +0.25 | +0.83% | 26.12 | 1.16 | 13.06 | 26.12 | 39.17 | 52.23 | 65.29 | 78.35 | 23W50 | 30.1 | +1.65 | +5.8% | 26.16 | 1.15 | 13.08 | 26.16 | 39.24 | 52.32 | 65.4 | 78.48 | 23W49 | 28.45 | -0.25 | -0.87% | 26.21 | 1.09 | 13.1 | 26.21 | 39.31 | 52.41 | 65.51 | 78.62 | 23W48 | 28.7 | 0 | 0% | 26.25 | 1.09 | 13.13 | 26.25 | 39.38 | 52.5 | 65.63 | 78.75 | 23W47 | 28.7 | +0.3 | +1.06% | 26.3 | 1.09 | 13.15 | 26.3 | 39.44 | 52.59 | 65.74 | 78.89 | 23W46 | 28.4 | +0.95 | +3.46% | 26.34 | 1.08 | 13.17 | 26.34 | 39.51 | 52.68 | 65.85 | 79.03 | 23W45 | 27.45 | -0.4 | -1.44% | 26.39 | 1.04 | 13.19 | 26.39 | 39.58 | 52.77 | 65.97 | 79.16 | 23W44 | 27.85 | -0.65 | -2.28% | 26.43 | 1.05 | 13.22 | 26.43 | 39.65 | 52.86 | 66.08 | 79.3 | 23W43 | 28.5 | -4.15 | -12.7% | 26.48 | 1.08 | 13.24 | 26.48 | 39.72 | 52.96 | 66.19 | 79.43 | 23W42 | 32.65 | -0.25 | -0.76% | 26.52 | 1.23 | 13.26 | 26.52 | 39.78 | 53.05 | 66.31 | 79.57 | 23W41 | 32.9 | +0.2 | +0.61% | 26.57 | 1.24 | 13.28 | 26.57 | 39.85 | 53.14 | 66.42 | 79.7 | 23W40 | 32.7 | +1.05 | +3.32% | 26.61 | 1.23 | 13.31 | 26.61 | 39.92 | 53.23 | 66.53 | 79.84 | 23W39 | 31.65 | -1.65 | -4.95% | 26.66 | 1.19 | 13.33 | 26.66 | 39.99 | 53.32 | 66.65 | 79.98 | 23W38 | 33.3 | -1.7 | -4.86% | 26.7 | 1.25 | 13.35 | 26.7 | 40.06 | 53.41 | 66.76 | 80.11 | 23W37 | 35 | +0.45 | +1.3% | 26.75 | 1.31 | 13.37 | 26.75 | 40.12 | 53.5 | 66.87 | 80.25 | 23W36 | 34.55 | +1.35 | +4.07% | 26.79 | 1.29 | 13.4 | 26.79 | 40.19 | 53.59 | 66.99 | 80.38 | 23W35 | 33.2 | +2.25 | +7.27% | 26.84 | 1.24 | 13.42 | 26.84 | 40.26 | 53.68 | 67.1 | 80.52 | 23W34 | 30.95 | +0.8 | +2.65% | 26.89 | 1.15 | 13.44 | 26.89 | 40.33 | 53.77 | 67.21 | 80.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W33 | 30.15 | -0.3 | -0.99% | 26.93 | 1.12 | 13.47 | 26.93 | 40.4 | 53.86 | 67.33 | 80.79 | 23W32 | 30.45 | -1.45 | -4.55% | 26.98 | 1.13 | 13.49 | 26.98 | 40.46 | 53.95 | 67.44 | 80.93 | 23W31 | 31.9 | +0.75 | +2.41% | 27.02 | 1.18 | 13.51 | 27.02 | 40.53 | 54.04 | 67.55 | 81.06 | 23W30 | 31.15 | +0.05 | +0.16% | 27.07 | 1.15 | 13.53 | 27.07 | 40.6 | 54.13 | 67.67 | 81.2 | 23W29 | 31.1 | -1.05 | -3.27% | 27.11 | 1.15 | 13.56 | 27.11 | 40.67 | 54.22 | 67.78 | 81.34 | 23W28 | 32.15 | -0.1 | -0.31% | 27.16 | 1.18 | 13.58 | 27.16 | 40.74 | 54.31 | 67.89 | 81.47 | 23W27 | 32.25 | -0.45 | -1.38% | 27.2 | 1.19 | 13.6 | 27.2 | 40.8 | 54.4 | 68.01 | 81.61 | 23W26 | 32.7 | +0.45 | +1.4% | 27.25 | 1.2 | 13.62 | 27.25 | 40.87 | 54.5 | 68.12 | 81.74 | 23W25 | 32.25 | -2.6 | -7.46% | 27.29 | 1.18 | 13.65 | 27.29 | 40.94 | 54.59 | 68.23 | 81.88 | 23W24 | 34.85 | +2.75 | +8.57% | 27.34 | 1.27 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.01 | 23W23 | 32.1 | -1.75 | -5.17% | 27.38 | 1.17 | 13.69 | 27.38 | 41.08 | 54.77 | 68.46 | 82.15 | 23W22 | 33.85 | +0.9 | +2.73% | 27.43 | 1.23 | 13.71 | 27.43 | 41.14 | 54.86 | 68.57 | 82.29 | 23W21 | 32.95 | +0.15 | +0.46% | 27.47 | 1.2 | 13.74 | 27.47 | 41.21 | 54.95 | 68.69 | 82.42 | 23W20 | 32.8 | +0.9 | +2.82% | 27.52 | 1.19 | 13.76 | 27.52 | 41.28 | 55.04 | 68.8 | 82.56 | 23W19 | 31.9 | -0.6 | -1.85% | 27.56 | 1.16 | 13.78 | 27.56 | 41.35 | 55.13 | 68.91 | 82.69 | 23W18 | 32.5 | +0.3 | +0.93% | 27.61 | 1.18 | 13.8 | 27.61 | 41.42 | 55.22 | 69.03 | 82.83 | 23W17 | 32.2 | -1.5 | -4.45% | 27.66 | 1.16 | 13.83 | 27.66 | 41.48 | 55.31 | 69.14 | 82.97 | 23W16 | 33.7 | -0.95 | -2.74% | 27.7 | 1.22 | 13.85 | 27.7 | 41.55 | 55.4 | 69.25 | 83.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 23W15 | 34.65 | -0.5 | -1.42% | 27.75 | 1.25 | 13.87 | 27.75 | 41.62 | 55.49 | 69.36 | 83.24 | 23W14 | 35.15 | +0.1 | +0.29% | 27.79 | 1.26 | 13.9 | 27.79 | 41.69 | 55.58 | 69.48 | 83.37 | 23W13 | 35.05 | +0.35 | +1.01% | 27.84 | 1.26 | 13.92 | 27.84 | 41.75 | 55.67 | 69.59 | 83.51 | 23W12 | 34.7 | +0.8 | +2.36% | 27.88 | 1.24 | 13.94 | 27.88 | 41.82 | 55.76 | 69.7 | 83.65 | 23W11 | 33.9 | -0.2 | -0.59% | 27.93 | 1.21 | 13.96 | 27.93 | 41.89 | 55.85 | 69.82 | 83.78 | 23W10 | 34.1 | -1.65 | -4.62% | 27.97 | 1.22 | 13.99 | 27.97 | 41.96 | 55.94 | 69.93 | 83.92 | 23W09 | 35.75 | +1.3 | +3.77% | 28.02 | 1.28 | 14.01 | 28.02 | 42.03 | 56.04 | 70.04 | 84.05 | 23W08 | 34.45 | -0.6 | -1.71% | 28.06 | 1.23 | 14.03 | 28.06 | 42.09 | 56.13 | 70.16 | 84.19 | 23W07 | 35.05 | -0.75 | -2.09% | 28.11 | 1.25 | 14.05 | 28.11 | 42.16 | 56.22 | 70.27 | 84.32 | 23W06 | 35.8 | -1.45 | -3.89% | 28.15 | 1.27 | 14.08 | 28.15 | 42.23 | 56.31 | 70.38 | 84.46 | 23W05 | 37.25 | +2.65 | +7.66% | 28.2 | 1.32 | 14.1 | 28.2 | 42.3 | 56.4 | 70.5 | 84.6 | 23W03 | 34.6 | +0.1 | +0.29% | 28.24 | 1.23 | 14.12 | 28.24 | 42.37 | 56.49 | 70.61 | 84.73 | 23W02 | 34.5 | -0.25 | -0.72% | 28.29 | 1.22 | 14.14 | 28.29 | 42.43 | 56.58 | 70.72 | 84.87 | 23W01 | 34.75 | +1 | +2.96% | 28.33 | 1.23 | 14.17 | 28.33 | 42.5 | 56.67 | 70.84 | 85 | 22W53 | 33.75 | -1.25 | -3.57% | 28.38 | 1.19 | 14.19 | 28.38 | 42.57 | 56.76 | 70.95 | 85.14 | 22W52 | 35 | +0.15 | +0.43% | 28.32 | 1.24 | 14.16 | 28.32 | 42.48 | 56.64 | 70.8 | 84.96 | 22W51 | 34.85 | +0.9 | +2.65% | 28.26 | 1.23 | 14.13 | 28.26 | 42.39 | 56.52 | 70.64 | 84.77 | 22W50 | 33.95 | -1.2 | -3.41% | 28.2 | 1.2 | 14.1 | 28.2 | 42.29 | 56.39 | 70.49 | 84.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W49 | 35.15 | +0.95 | +2.78% | 28.14 | 1.25 | 14.07 | 28.14 | 42.2 | 56.27 | 70.34 | 84.41 | 22W48 | 34.2 | -0.65 | -1.87% | 28.07 | 1.22 | 14.04 | 28.07 | 42.11 | 56.15 | 70.19 | 84.22 | 22W47 | 34.85 | +1.1 | +3.26% | 28.01 | 1.24 | 14.01 | 28.01 | 42.02 | 56.03 | 70.03 | 84.04 | 22W46 | 33.75 | +2.75 | +8.87% | 27.95 | 1.21 | 13.98 | 27.95 | 41.93 | 55.9 | 69.88 | 83.86 | 22W45 | 31 | +2.3 | +8.01% | 27.89 | 1.11 | 13.95 | 27.89 | 41.84 | 55.78 | 69.73 | 83.67 | 22W44 | 28.7 | -3.1 | -9.75% | 27.83 | 1.03 | 13.91 | 27.83 | 41.74 | 55.66 | 69.57 | 83.49 | 22W43 | 31.8 | -0.65 | -2% | 27.77 | 1.15 | 13.88 | 27.77 | 41.65 | 55.54 | 69.42 | 83.31 | 22W42 | 32.45 | +0.3 | +0.93% | 27.71 | 1.17 | 13.85 | 27.71 | 41.56 | 55.41 | 69.27 | 83.12 | 22W41 | 32.15 | +1 | +3.21% | 27.65 | 1.16 | 13.82 | 27.65 | 41.47 | 55.29 | 69.12 | 82.94 | 22W40 | 31.15 | +0.15 | +0.48% | 27.58 | 1.13 | 13.79 | 27.58 | 41.38 | 55.17 | 68.96 | 82.76 | 22W39 | 31 | -0.8 | -2.52% | 27.52 | 1.13 | 13.76 | 27.52 | 41.29 | 55.05 | 68.81 | 82.57 | 22W38 | 31.8 | -0.45 | -1.4% | 27.46 | 1.16 | 13.73 | 27.46 | 41.19 | 54.93 | 68.66 | 82.39 | 22W37 | 32.25 | -0.05 | -0.15% | 27.4 | 1.18 | 13.7 | 27.4 | 41.1 | 54.8 | 68.5 | 82.2 | 22W36 | 32.3 | -1.1 | -3.29% | 27.34 | 1.18 | 13.67 | 27.34 | 41.01 | 54.68 | 68.35 | 82.02 | 22W35 | 33.4 | +0.1 | +0.3% | 27.28 | 1.22 | 13.64 | 27.28 | 40.92 | 54.56 | 68.2 | 81.84 | 22W34 | 33.3 | -0.15 | -0.45% | 27.22 | 1.22 | 13.61 | 27.22 | 40.83 | 54.44 | 68.05 | 81.65 | 22W33 | 33.45 | +0.4 | +1.21% | 27.16 | 1.23 | 13.58 | 27.16 | 40.74 | 54.31 | 67.89 | 81.47 | 22W32 | 33.05 | +0.4 | +1.23% | 27.1 | 1.22 | 13.55 | 27.1 | 40.64 | 54.19 | 67.74 | 81.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W31 | 32.65 | +0.1 | +0.31% | 27.03 | 1.21 | 13.52 | 27.03 | 40.55 | 54.07 | 67.59 | 81.1 | 22W30 | 32.55 | +2.25 | +7.43% | 26.97 | 1.21 | 13.49 | 26.97 | 40.46 | 53.95 | 67.43 | 80.92 | 22W29 | 30.3 | -0.7 | -2.26% | 26.91 | 1.13 | 13.46 | 26.91 | 40.37 | 53.82 | 67.28 | 80.74 | 22W28 | 31 | -1.5 | -4.62% | 26.85 | 1.15 | 13.43 | 26.85 | 40.28 | 53.7 | 67.13 | 80.55 | 22W27 | 32.5 | -3.5 | -9.72% | 26.79 | 1.21 | 13.4 | 26.79 | 40.18 | 53.58 | 66.97 | 80.37 | 22W26 | 36 | -1.8 | -4.76% | 26.73 | 1.35 | 13.36 | 26.73 | 40.09 | 53.46 | 66.82 | 80.19 | 22W25 | 37.8 | -1.3 | -3.32% | 26.67 | 1.42 | 13.33 | 26.67 | 40 | 53.34 | 66.67 | 80 | 22W24 | 39.1 | -1.65 | -4.05% | 26.61 | 1.47 | 13.3 | 26.61 | 39.91 | 53.21 | 66.52 | 79.82 | 22W23 | 40.75 | +1.75 | +4.49% | 26.55 | 1.54 | 13.27 | 26.55 | 39.82 | 53.09 | 66.36 | 79.64 | 22W22 | 39 | -0.3 | -0.76% | 26.48 | 1.47 | 13.24 | 26.48 | 39.73 | 52.97 | 66.21 | 79.45 | 22W21 | 39.3 | +1.3 | +3.42% | 26.42 | 1.49 | 13.21 | 26.42 | 39.63 | 52.85 | 66.06 | 79.27 | 22W20 | 38 | -0.35 | -0.91% | 26.36 | 1.44 | 13.18 | 26.36 | 39.54 | 52.72 | 65.9 | 79.09 | 22W19 | 38.35 | +0.15 | +0.39% | 26.3 | 1.46 | 13.15 | 26.3 | 39.45 | 52.6 | 65.75 | 78.9 | 22W18 | 38.2 | -1.6 | -4.02% | 26.24 | 1.46 | 13.12 | 26.24 | 39.36 | 52.48 | 65.6 | 78.72 | 22W17 | 39.8 | +1.6 | +4.19% | 26.18 | 1.52 | 13.09 | 26.18 | 39.27 | 52.36 | 65.45 | 78.54 | 22W16 | 38.2 | -1.7 | -4.26% | 26.12 | 1.46 | 13.06 | 26.12 | 39.18 | 52.23 | 65.29 | 78.35 | 22W15 | 39.9 | -0.45 | -1.12% | 26.06 | 1.53 | 13.03 | 26.06 | 39.08 | 52.11 | 65.14 | 78.17 | 22W14 | 40.35 | -0.9 | -2.18% | 25.99 | 1.55 | 13 | 25.99 | 38.99 | 51.99 | 64.99 | 77.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 22W13 | 41.25 | -1.2 | -2.83% | 25.93 | 1.59 | 12.97 | 25.93 | 38.9 | 51.87 | 64.83 | 77.8 | 22W12 | 42.45 | +1.2 | +2.91% | 25.87 | 1.64 | 12.94 | 25.87 | 38.81 | 51.75 | 64.68 | 77.62 | 22W11 | 41.25 | -3.35 | -7.51% | 25.81 | 1.6 | 12.91 | 25.81 | 38.72 | 51.62 | 64.53 | 77.43 | 22W10 | 44.6 | +1.1 | +2.53% | 25.75 | 1.73 | 12.88 | 25.75 | 38.63 | 51.5 | 64.38 | 77.25 | 22W09 | 43.5 | -1.6 | -3.55% | 25.69 | 1.69 | 12.84 | 25.69 | 38.53 | 51.38 | 64.22 | 77.07 | 22W08 | 45.1 | +1.55 | +3.56% | 25.63 | 1.76 | 12.81 | 25.63 | 38.44 | 51.26 | 64.07 | 76.88 | 22W07 | 43.55 | +2.55 | +6.22% | 25.57 | 1.7 | 12.78 | 25.57 | 38.35 | 51.13 | 63.92 | 76.7 | 22W05 | 41 | +1.65 | +4.19% | 25.51 | 1.61 | 12.75 | 25.51 | 38.26 | 51.01 | 63.76 | 76.52 | 22W04 | 39.35 | -0.1 | -0.25% | 25.44 | 1.55 | 12.72 | 25.44 | 38.17 | 50.89 | 63.61 | 76.33 | 22W03 | 39.45 | -1.3 | -3.19% | 25.38 | 1.55 | 12.69 | 25.38 | 38.08 | 50.77 | 63.46 | 76.15 | 22W02 | 40.75 | -1.45 | -3.44% | 25.32 | 1.61 | 12.66 | 25.32 | 37.98 | 50.64 | 63.31 | 75.97 | 22W01 | 42.2 | +0.95 | +2.3% | 25.26 | 1.67 | 12.63 | 25.26 | 37.89 | 50.52 | 63.15 | 75.78 | 21W52 | 41.25 | +0.9 | +2.23% | 25.2 | 1.64 | 12.6 | 25.2 | 37.8 | 50.4 | 63 | 75.6 | 21W51 | 40.35 | -1.05 | -2.54% | 25.09 | 1.61 | 12.54 | 25.09 | 37.63 | 50.18 | 62.72 | 75.27 | 21W50 | 41.4 | -1 | -2.36% | 24.98 | 1.66 | 12.49 | 24.98 | 37.47 | 49.95 | 62.44 | 74.93 | 21W49 | 42.4 | +0.6 | +1.44% | 24.87 | 1.71 | 12.43 | 24.87 | 37.3 | 49.73 | 62.16 | 74.6 | 21W48 | 41.8 | -0.55 | -1.3% | 24.75 | 1.69 | 12.38 | 24.75 | 37.13 | 49.51 | 61.89 | 74.26 | 21W47 | 42.35 | -0.55 | -1.28% | 24.64 | 1.72 | 12.32 | 24.64 | 36.96 | 49.29 | 61.61 | 73.93 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W46 | 42.9 | +3.2 | +8.06% | 24.53 | 1.75 | 12.27 | 24.53 | 36.8 | 49.06 | 61.33 | 73.6 | 21W45 | 39.7 | +0.5 | +1.28% | 24.42 | 1.63 | 12.21 | 24.42 | 36.63 | 48.84 | 61.05 | 73.26 | 21W44 | 39.2 | +2.05 | +5.52% | 24.31 | 1.61 | 12.15 | 24.31 | 36.46 | 48.62 | 60.77 | 72.93 | 21W43 | 37.15 | +1.05 | +2.91% | 24.2 | 1.54 | 12.1 | 24.2 | 36.3 | 48.4 | 60.49 | 72.59 | 21W42 | 36.1 | +0.5 | +1.4% | 24.09 | 1.5 | 12.04 | 24.09 | 36.13 | 48.17 | 60.22 | 72.26 | 21W41 | 35.6 | -0.7 | -1.93% | 23.97 | 1.48 | 11.99 | 23.97 | 35.96 | 47.95 | 59.94 | 71.92 | 21W40 | 36.3 | -0.55 | -1.49% | 23.86 | 1.52 | 11.93 | 23.86 | 35.8 | 47.73 | 59.66 | 71.59 | 21W39 | 36.85 | -0.3 | -0.81% | 23.75 | 1.55 | 11.88 | 23.75 | 35.63 | 47.5 | 59.38 | 71.26 | 21W38 | 37.15 | -2.9 | -7.24% | 23.64 | 1.57 | 11.82 | 23.64 | 35.46 | 47.28 | 59.1 | 70.92 | 21W37 | 40.05 | -1.45 | -3.49% | 23.53 | 1.7 | 11.76 | 23.53 | 35.29 | 47.06 | 58.82 | 70.59 | 21W36 | 41.5 | +2.35 | +6% | 23.42 | 1.77 | 11.71 | 23.42 | 35.13 | 46.84 | 58.55 | 70.25 | 21W35 | 39.15 | +1.4 | +3.71% | 23.31 | 1.68 | 11.65 | 23.31 | 34.96 | 46.61 | 58.27 | 69.92 | 21W34 | 37.75 | -0.45 | -1.18% | 23.2 | 1.63 | 11.6 | 23.2 | 34.79 | 46.39 | 57.99 | 69.59 | 21W33 | 38.2 | -5.8 | -13.2% | 23.08 | 1.65 | 11.54 | 23.08 | 34.63 | 46.17 | 57.71 | 69.25 | 21W32 | 44 | +2.5 | +6.02% | 22.97 | 1.92 | 11.49 | 22.97 | 34.46 | 45.95 | 57.43 | 68.92 | 21W31 | 41.5 | -0.8 | -1.89% | 22.86 | 1.82 | 11.43 | 22.86 | 34.29 | 45.72 | 57.15 | 68.58 | 21W30 | 42.3 | -1.5 | -3.42% | 22.75 | 1.86 | 11.37 | 22.75 | 34.12 | 45.5 | 56.87 | 68.25 | 21W29 | 43.8 | +0.8 | +1.86% | 22.64 | 1.93 | 11.32 | 22.64 | 33.96 | 45.28 | 56.6 | 67.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W28 | 43 | -2.1 | -4.66% | 22.53 | 1.91 | 11.26 | 22.53 | 33.79 | 45.05 | 56.32 | 67.58 | 21W27 | 45.1 | +0.15 | +0.33% | 22.42 | 2.01 | 11.21 | 22.42 | 33.62 | 44.83 | 56.04 | 67.25 | 21W26 | 44.95 | -0.15 | -0.33% | 22.3 | 2.02 | 11.15 | 22.3 | 33.46 | 44.61 | 55.76 | 66.91 | 21W25 | 45.1 | +0.9 | +2.04% | 22.19 | 2.03 | 11.1 | 22.19 | 33.29 | 44.39 | 55.48 | 66.58 | 21W24 | 44.2 | +1.55 | +3.63% | 22.08 | 2 | 11.04 | 22.08 | 33.12 | 44.16 | 55.2 | 66.24 | 21W23 | 42.65 | +0.15 | +0.35% | 21.97 | 1.94 | 10.99 | 21.97 | 32.96 | 43.94 | 54.93 | 65.91 | 21W22 | 42.5 | +3.7 | +9.54% | 21.86 | 1.94 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.58 | 21W21 | 38.8 | +0.5 | +1.31% | 21.75 | 1.78 | 10.87 | 21.75 | 32.62 | 43.49 | 54.37 | 65.24 | 21W20 | 38.3 | -4.8 | -11.1% | 21.64 | 1.77 | 10.82 | 21.64 | 32.45 | 43.27 | 54.09 | 64.91 | 21W19 | 43.1 | -2.75 | -6% | 21.52 | 2 | 10.76 | 21.52 | 32.29 | 43.05 | 53.81 | 64.57 | 21W18 | 45.85 | -0.9 | -1.93% | 21.41 | 2.14 | 10.71 | 21.41 | 32.12 | 42.83 | 53.53 | 64.24 | 21W17 | 46.75 | -0.4 | -0.85% | 21.3 | 2.19 | 10.65 | 21.3 | 31.95 | 42.6 | 53.25 | 63.91 | 21W16 | 47.15 | -0.55 | -1.15% | 21.19 | 2.23 | 10.6 | 21.19 | 31.79 | 42.38 | 52.98 | 63.57 | 21W15 | 47.7 | +2.4 | +5.3% | 21.08 | 2.26 | 10.54 | 21.08 | 31.62 | 42.16 | 52.7 | 63.24 | 21W14 | 45.3 | +1.25 | +2.84% | 20.97 | 2.16 | 10.48 | 20.97 | 31.45 | 41.94 | 52.42 | 62.9 | 21W13 | 44.05 | -0.7 | -1.56% | 20.86 | 2.11 | 10.43 | 20.86 | 31.28 | 41.71 | 52.14 | 62.57 | 21W12 | 44.75 | +0.15 | +0.34% | 20.75 | 2.16 | 10.37 | 20.75 | 31.12 | 41.49 | 51.86 | 62.24 | 21W11 | 44.6 | +4.25 | +10.5% | 20.63 | 2.16 | 10.32 | 20.63 | 30.95 | 41.27 | 51.58 | 61.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 21W10 | 40.35 | -6.85 | -14.5% | 20.52 | 1.97 | 10.26 | 20.52 | 30.78 | 41.04 | 51.31 | 61.57 | 21W09 | 47.2 | +0.85 | +1.83% | 20.41 | 2.31 | 10.21 | 20.41 | 30.62 | 40.82 | 51.03 | 61.23 | 21W08 | 46.35 | +5.4 | +13.2% | 20.3 | 2.28 | 10.15 | 20.3 | 30.45 | 40.6 | 50.75 | 60.9 | 21W06 | 40.95 | +1.65 | +4.2% | 20.19 | 2.03 | 10.09 | 20.19 | 30.28 | 40.38 | 50.47 | 60.56 | 21W05 | 39.3 | -1.5 | -3.68% | 20.08 | 1.96 | 10.04 | 20.08 | 30.12 | 40.15 | 50.19 | 60.23 | 21W04 | 40.8 | +0.85 | +2.13% | 19.97 | 2.04 | 9.983 | 19.97 | 29.95 | 39.93 | 49.91 | 59.9 | 21W03 | 39.95 | -0.3 | -0.75% | 19.85 | 2.01 | 9.927 | 19.85 | 29.78 | 39.71 | 49.64 | 59.56 | 21W02 | 40.25 | -2.05 | -4.85% | 19.74 | 2.04 | 9.871 | 19.74 | 29.61 | 39.49 | 49.36 | 59.23 | 21W01 | 42.3 | +1.9 | +4.7% | 19.63 | 2.15 | 9.816 | 19.63 | 29.45 | 39.26 | 49.08 | 58.89 | 20W52 | 40.4 | -0.35 | -0.86% | 19.52 | 2.07 | 9.76 | 19.52 | 29.28 | 39.04 | 48.8 | 58.56 | 20W51 | 40.75 | -1 | -2.4% | 19.48 | 2.09 | 9.742 | 19.48 | 29.23 | 38.97 | 48.71 | 58.45 | 20W50 | 41.75 | -1.85 | -4.24% | 19.45 | 2.15 | 9.725 | 19.45 | 29.17 | 38.9 | 48.62 | 58.35 | 20W49 | 43.6 | +5.45 | +14.3% | 19.41 | 2.25 | 9.707 | 19.41 | 29.12 | 38.83 | 48.53 | 58.24 | 20W48 | 38.15 | +2.9 | +8.23% | 19.38 | 1.97 | 9.689 | 19.38 | 29.07 | 38.76 | 48.45 | 58.14 | 20W47 | 35.25 | +3.9 | +12.4% | 19.34 | 1.82 | 9.672 | 19.34 | 29.01 | 38.69 | 48.36 | 58.03 | 20W46 | 31.35 | -0.35 | -1.1% | 19.31 | 1.62 | 9.654 | 19.31 | 28.96 | 38.62 | 48.27 | 57.92 | 20W45 | 31.7 | -0.3 | -0.94% | 19.27 | 1.64 | 9.636 | 19.27 | 28.91 | 38.54 | 48.18 | 57.82 | 20W44 | 32 | -0.9 | -2.74% | 19.24 | 1.66 | 9.618 | 19.24 | 28.86 | 38.47 | 48.09 | 57.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W43 | 32.9 | +1.75 | +5.62% | 19.2 | 1.71 | 9.601 | 19.2 | 28.8 | 38.4 | 48 | 57.6 | 20W42 | 31.15 | -0.65 | -2.04% | 19.17 | 1.63 | 9.583 | 19.17 | 28.75 | 38.33 | 47.92 | 57.5 | 20W41 | 31.8 | -0.15 | -0.47% | 19.13 | 1.66 | 9.565 | 19.13 | 28.7 | 38.26 | 47.83 | 57.39 | 20W40 | 31.95 | +2.9 | +9.98% | 19.1 | 1.67 | 9.548 | 19.1 | 28.64 | 38.19 | 47.74 | 57.29 | 20W39 | 29.05 | -3.4 | -10.5% | 19.06 | 1.52 | 9.53 | 19.06 | 28.59 | 38.12 | 47.65 | 57.18 | 20W38 | 32.45 | +0.65 | +2.04% | 19.02 | 1.71 | 9.512 | 19.02 | 28.54 | 38.05 | 47.56 | 57.07 | 20W37 | 31.8 | +1.05 | +3.41% | 18.99 | 1.67 | 9.495 | 18.99 | 28.48 | 37.98 | 47.47 | 56.97 | 20W36 | 30.75 | +0.6 | +1.99% | 18.95 | 1.62 | 9.477 | 18.95 | 28.43 | 37.91 | 47.38 | 56.86 | 20W35 | 30.15 | +1.15 | +3.97% | 18.92 | 1.59 | 9.459 | 18.92 | 28.38 | 37.84 | 47.3 | 56.76 | 20W34 | 29 | -1.3 | -4.29% | 18.88 | 1.54 | 9.442 | 18.88 | 28.32 | 37.77 | 47.21 | 56.65 | 20W33 | 30.3 | -0.05 | -0.16% | 18.85 | 1.61 | 9.424 | 18.85 | 28.27 | 37.7 | 47.12 | 56.54 | 20W32 | 30.35 | -1.35 | -4.26% | 18.81 | 1.61 | 9.406 | 18.81 | 28.22 | 37.62 | 47.03 | 56.44 | 20W31 | 31.7 | +0.35 | +1.12% | 18.78 | 1.69 | 9.388 | 18.78 | 28.17 | 37.55 | 46.94 | 56.33 | 20W30 | 31.35 | -0.5 | -1.57% | 18.74 | 1.67 | 9.371 | 18.74 | 28.11 | 37.48 | 46.85 | 56.22 | 20W29 | 31.85 | +0.75 | +2.41% | 18.71 | 1.7 | 9.353 | 18.71 | 28.06 | 37.41 | 46.77 | 56.12 | 20W28 | 31.1 | -0.95 | -2.96% | 18.67 | 1.67 | 9.335 | 18.67 | 28.01 | 37.34 | 46.68 | 56.01 | 20W27 | 32.05 | +0.5 | +1.58% | 18.64 | 1.72 | 9.318 | 18.64 | 27.95 | 37.27 | 46.59 | 55.91 | 20W26 | 31.55 | -0.85 | -2.62% | 18.6 | 1.7 | 9.3 | 18.6 | 27.9 | 37.2 | 46.5 | 55.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W25 | 32.4 | +1.3 | +4.18% | 18.56 | 1.75 | 9.282 | 18.56 | 27.85 | 37.13 | 46.41 | 55.69 | 20W24 | 31.1 | -2.15 | -6.47% | 18.53 | 1.68 | 9.265 | 18.53 | 27.79 | 37.06 | 46.32 | 55.59 | 20W23 | 33.25 | +1.15 | +3.58% | 18.49 | 1.8 | 9.247 | 18.49 | 27.74 | 36.99 | 46.23 | 55.48 | 20W22 | 32.1 | -1.6 | -4.75% | 18.46 | 1.74 | 9.229 | 18.46 | 27.69 | 36.92 | 46.15 | 55.38 | 20W21 | 33.7 | +1.2 | +3.69% | 18.42 | 1.83 | 9.212 | 18.42 | 27.63 | 36.85 | 46.06 | 55.27 | 20W20 | 32.5 | -3.45 | -9.6% | 18.39 | 1.77 | 9.194 | 18.39 | 27.58 | 36.78 | 45.97 | 55.16 | 20W19 | 35.95 | -0.15 | -0.42% | 18.35 | 1.96 | 9.176 | 18.35 | 27.53 | 36.7 | 45.88 | 55.06 | 20W18 | 36.1 | +1.95 | +5.71% | 18.32 | 1.97 | 9.158 | 18.32 | 27.48 | 36.63 | 45.79 | 54.95 | 20W17 | 34.15 | +2.85 | +9.11% | 18.28 | 1.87 | 9.141 | 18.28 | 27.42 | 36.56 | 45.7 | 54.84 | 20W16 | 31.3 | +0.05 | +0.16% | 18.25 | 1.72 | 9.123 | 18.25 | 27.37 | 36.49 | 45.62 | 54.74 | 20W15 | 31.25 | +5.35 | +20.7% | 18.21 | 1.72 | 9.105 | 18.21 | 27.32 | 36.42 | 45.53 | 54.63 | 20W14 | 25.9 | 0 | 0% | 18.18 | 1.43 | 9.088 | 18.18 | 27.26 | 36.35 | 45.44 | 54.53 | 20W13 | 25.9 | +1.65 | +6.8% | 18.14 | 1.43 | 9.07 | 18.14 | 27.21 | 36.28 | 45.35 | 54.42 | 20W12 | 24.25 | -4.85 | -16.7% | 18.1 | 1.34 | 9.052 | 18.1 | 27.16 | 36.21 | 45.26 | 54.31 | 20W11 | 29.1 | -5.85 | -16.7% | 18.07 | 1.61 | 9.035 | 18.07 | 27.1 | 36.14 | 45.17 | 54.21 | 20W10 | 34.95 | +1.95 | +5.91% | 18.03 | 1.94 | 9.017 | 18.03 | 27.05 | 36.07 | 45.08 | 54.1 | 20W09 | 33 | -2.8 | -7.82% | 18 | 1.83 | 8.999 | 18 | 27 | 36 | 45 | 54 | 20W08 | 35.8 | -2.65 | -6.89% | 17.96 | 1.99 | 8.982 | 17.96 | 26.94 | 35.93 | 44.91 | 53.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 20W07 | 38.45 | -1 | -2.53% | 17.93 | 2.14 | 8.964 | 17.93 | 26.89 | 35.86 | 44.82 | 53.78 | 20W06 | 39.45 | +1.45 | +3.82% | 17.89 | 2.2 | 8.946 | 17.89 | 26.84 | 35.78 | 44.73 | 53.68 | 20W05 | 38 | -1.7 | -4.28% | 17.86 | 2.13 | 8.928 | 17.86 | 26.79 | 35.71 | 44.64 | 53.57 | 20W04 | 39.7 | +0.4 | +1.02% | 17.82 | 2.23 | 8.911 | 17.82 | 26.73 | 35.64 | 44.55 | 53.46 | 20W03 | 39.3 | +1.35 | +3.56% | 17.79 | 2.21 | 8.893 | 17.79 | 26.68 | 35.57 | 44.47 | 53.36 | 20W02 | 37.95 | -0.05 | -0.13% | 17.75 | 2.14 | 8.875 | 17.75 | 26.63 | 35.5 | 44.38 | 53.25 | 20W01 | 38 | -0.05 | -0.13% | 17.72 | 2.15 | 8.858 | 17.72 | 26.57 | 35.43 | 44.29 | 53.15 | 19W52 | 38.05 | +0.8 | +2.15% | 17.68 | 2.15 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W51 | 37.25 | +0.65 | +1.78% | 17.68 | 2.11 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W50 | 36.6 | +1.05 | +2.95% | 17.68 | 2.07 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W49 | 35.55 | +2.5 | +7.56% | 17.68 | 2.01 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W48 | 33.05 | +0.5 | +1.54% | 17.68 | 1.87 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W47 | 32.55 | +3.15 | +10.7% | 17.68 | 1.84 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W46 | 29.4 | -0.2 | -0.68% | 17.68 | 1.66 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W45 | 29.6 | -2.4 | -7.5% | 17.68 | 1.67 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W44 | 32 | +0.35 | +1.11% | 17.68 | 1.81 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W43 | 31.65 | -1.15 | -3.51% | 17.68 | 1.79 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W42 | 32.8 | +0.9 | +2.82% | 17.68 | 1.86 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W41 | 31.9 | -0.75 | -2.3% | 17.68 | 1.8 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W40 | 32.65 | +1.15 | +3.65% | 17.68 | 1.85 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W39 | 31.5 | -2.3 | -6.8% | 17.68 | 1.78 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W38 | 33.8 | +3.55 | +11.7% | 17.68 | 1.91 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W37 | 30.25 | +0.15 | +0.5% | 17.68 | 1.71 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W36 | 30.1 | +2.55 | +9.26% | 17.68 | 1.7 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W35 | 27.55 | 0 | 0% | 17.68 | 1.56 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W34 | 27.55 | +0.2 | +0.73% | 17.68 | 1.56 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W33 | 27.35 | -0.95 | -3.36% | 17.68 | 1.55 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W32 | 28.3 | -0.4 | -1.39% | 17.68 | 1.6 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W31 | 28.7 | -3.5 | -10.9% | 17.68 | 1.62 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W30 | 32.2 | +3.1 | +10.7% | 17.68 | 1.82 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W29 | 29.1 | +2.5 | +9.4% | 17.68 | 1.65 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W28 | 26.6 | +2.6 | +10.8% | 17.68 | 1.5 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W27 | 24 | +0.85 | +3.67% | 17.68 | 1.36 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W26 | 23.15 | +1.05 | +4.75% | 17.68 | 1.31 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W25 | 22.1 | +0.75 | +3.51% | 17.68 | 1.25 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W24 | 21.35 | -0.4 | -1.84% | 17.68 | 1.21 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 1X | 1.5X | 2X | 2.5X | 3X | 19W23 | 21.75 | +0.65 | +3.08% | 17.68 | 1.23 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W22 | 21.1 | +0.6 | +2.93% | 17.68 | 1.19 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W21 | 20.5 | -1.75 | -7.87% | 17.68 | 1.16 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W20 | 22.25 | -0.1 | -0.45% | 17.68 | 1.26 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W19 | 22.35 | -1.65 | -6.87% | 17.68 | 1.26 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 | 19W18 | 24 | -0.2 | -0.83% | 17.68 | 1.36 | 8.84 | 17.68 | 26.52 | 35.36 | 44.2 | 53.04 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|