| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 46.1 | -0.2 | -0.43% | 1.74% | 45.85 | 46.4 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,630 | 2.58億 | 3,494 | 1.6張/筆 | 45.91元 | 1.74 | 20.68 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.43%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 45.9 | -1 | -2.13% | 26.36 | 1.74 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W16 | 46.9 | -1.8 | -3.7% | 26.36 | 1.78 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W15 | 48.7 | 0 | 0% | 26.36 | 1.85 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W14 | 48.7 | -1.3 | -2.6% | 26.36 | 1.85 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W13 | 50 | +1.9 | +3.95% | 26.36 | 1.9 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W12 | 48.1 | -0.1 | -0.21% | 26.36 | 1.82 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W11 | 48.2 | +1.9 | +4.1% | 26.36 | 1.83 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W10 | 46.3 | -0.35 | -0.75% | 26.36 | 1.76 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W09 | 46.65 | +0.35 | +0.76% | 26.36 | 1.77 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W08 | 46.3 | -0.25 | -0.54% | 26.36 | 1.76 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W07 | 46.55 | +1.1 | +2.42% | 26.36 | 1.77 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W06 | 45.45 | -0.25 | -0.55% | 26.36 | 1.72 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W05 | 45.7 | +0.8 | +1.78% | 26.36 | 1.73 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W04 | 44.9 | +1.75 | +4.06% | 26.36 | 1.7 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W03 | 43.15 | -0.6 | -1.37% | 26.36 | 1.64 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W02 | 43.75 | -1.25 | -2.78% | 26.36 | 1.66 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 24W01 | 45 | +0.1 | +0.22% | 26.36 | 1.71 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 23W52 | 44.9 | -0.55 | -1.21% | 26.36 | 1.7 | 26.36 | 36.9 | 47.45 | 57.99 | 68.54 | 79.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W51 | 45.45 | +0.1 | +0.22% | 26.35 | 1.72 | 26.35 | 36.89 | 47.43 | 57.97 | 68.51 | 79.05 | 23W50 | 45.35 | +0.35 | +0.78% | 26.34 | 1.72 | 26.34 | 36.88 | 47.41 | 57.95 | 68.49 | 79.02 | 23W49 | 45 | -1.5 | -3.23% | 26.33 | 1.71 | 26.33 | 36.86 | 47.4 | 57.93 | 68.46 | 78.99 | 23W48 | 46.5 | +0.4 | +0.87% | 26.32 | 1.77 | 26.32 | 36.85 | 47.38 | 57.91 | 68.43 | 78.96 | 23W47 | 46.1 | -0.45 | -0.97% | 26.31 | 1.75 | 26.31 | 36.84 | 47.36 | 57.88 | 68.41 | 78.93 | 23W46 | 46.55 | +1.75 | +3.91% | 26.3 | 1.77 | 26.3 | 36.82 | 47.34 | 57.86 | 68.38 | 78.9 | 23W45 | 44.8 | +0.5 | +1.13% | 26.29 | 1.7 | 26.29 | 36.81 | 47.32 | 57.84 | 68.36 | 78.87 | 23W44 | 44.3 | +0.35 | +0.8% | 26.28 | 1.69 | 26.28 | 36.79 | 47.31 | 57.82 | 68.33 | 78.84 | 23W43 | 43.95 | +1.05 | +2.45% | 26.27 | 1.67 | 26.27 | 36.78 | 47.29 | 57.8 | 68.31 | 78.82 | 23W42 | 42.9 | -1.25 | -2.83% | 26.26 | 1.63 | 26.26 | 36.77 | 47.27 | 57.78 | 68.28 | 78.79 | 23W41 | 44.15 | +1.05 | +2.44% | 26.25 | 1.68 | 26.25 | 36.75 | 47.25 | 57.75 | 68.26 | 78.76 | 23W40 | 43.1 | +0.6 | +1.41% | 26.24 | 1.64 | 26.24 | 36.74 | 47.24 | 57.73 | 68.23 | 78.73 | 23W39 | 42.5 | -0.4 | -0.93% | 26.23 | 1.62 | 26.23 | 36.73 | 47.22 | 57.71 | 68.2 | 78.7 | 23W38 | 42.9 | +0.25 | +0.59% | 26.22 | 1.64 | 26.22 | 36.71 | 47.2 | 57.69 | 68.18 | 78.67 | 23W37 | 42.65 | +1.25 | +3.02% | 26.21 | 1.63 | 26.21 | 36.7 | 47.18 | 57.67 | 68.15 | 78.64 | 23W36 | 41.4 | +0.95 | +2.35% | 26.2 | 1.58 | 26.2 | 36.68 | 47.17 | 57.65 | 68.13 | 78.61 | 23W35 | 40.45 | +3.05 | +8.16% | 26.19 | 1.54 | 26.19 | 36.67 | 47.15 | 57.63 | 68.1 | 78.58 | 23W34 | 37.4 | -0.35 | -0.93% | 26.18 | 1.43 | 26.18 | 36.66 | 47.13 | 57.6 | 68.08 | 78.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W33 | 37.75 | -0.65 | -1.69% | 26.17 | 1.44 | 26.17 | 36.64 | 47.11 | 57.58 | 68.05 | 78.52 | 23W32 | 38.4 | +1.25 | +3.36% | 26.16 | 1.47 | 26.16 | 36.63 | 47.1 | 57.56 | 68.03 | 78.49 | 23W31 | 37.15 | -1.55 | -4.01% | 26.15 | 1.42 | 26.15 | 36.62 | 47.08 | 57.54 | 68 | 78.46 | 23W30 | 38.7 | +0.3 | +0.78% | 26.14 | 1.48 | 26.14 | 36.6 | 47.06 | 57.52 | 67.98 | 78.43 | 23W29 | 38.4 | -0.75 | -1.92% | 26.13 | 1.47 | 26.13 | 36.59 | 47.04 | 57.5 | 67.95 | 78.4 | 23W28 | 39.15 | +0.4 | +1.03% | 26.12 | 1.5 | 26.12 | 36.57 | 47.02 | 57.47 | 67.92 | 78.37 | 23W27 | 38.75 | -1.4 | -3.49% | 26.11 | 1.48 | 26.11 | 36.56 | 47.01 | 57.45 | 67.9 | 78.34 | 23W26 | 40.15 | -0.85 | -2.07% | 26.11 | 1.54 | 26.11 | 36.55 | 46.99 | 57.43 | 67.87 | 78.32 | 23W25 | 41 | -0.15 | -0.36% | 26.1 | 1.57 | 26.1 | 36.53 | 46.97 | 57.41 | 67.85 | 78.29 | 23W24 | 41.15 | +2.35 | +6.06% | 26.09 | 1.58 | 26.09 | 36.52 | 46.95 | 57.39 | 67.82 | 78.26 | 23W23 | 38.8 | -0.3 | -0.77% | 26.08 | 1.49 | 26.08 | 36.51 | 46.94 | 57.37 | 67.8 | 78.23 | 23W22 | 39.1 | -0.4 | -1.01% | 26.07 | 1.5 | 26.07 | 36.49 | 46.92 | 57.34 | 67.77 | 78.2 | 23W21 | 39.5 | -0.65 | -1.62% | 26.06 | 1.52 | 26.06 | 36.48 | 46.9 | 57.32 | 67.75 | 78.17 | 23W20 | 40.15 | +1.65 | +4.29% | 26.05 | 1.54 | 26.05 | 36.46 | 46.88 | 57.3 | 67.72 | 78.14 | 23W19 | 38.5 | +0.1 | +0.26% | 26.04 | 1.48 | 26.04 | 36.45 | 46.87 | 57.28 | 67.69 | 78.11 | 23W18 | 38.4 | +0.6 | +1.59% | 26.03 | 1.48 | 26.03 | 36.44 | 46.85 | 57.26 | 67.67 | 78.08 | 23W17 | 37.8 | +0.9 | +2.44% | 26.02 | 1.45 | 26.02 | 36.42 | 46.83 | 57.24 | 67.64 | 78.05 | 23W16 | 36.9 | -1.1 | -2.89% | 26.01 | 1.42 | 26.01 | 36.41 | 46.81 | 57.22 | 67.62 | 78.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 23W15 | 38 | +1.2 | +3.26% | 26 | 1.46 | 26 | 36.4 | 46.8 | 57.19 | 67.59 | 77.99 | 23W14 | 36.8 | +0.25 | +0.68% | 25.99 | 1.42 | 25.99 | 36.38 | 46.78 | 57.17 | 67.57 | 77.96 | 23W13 | 36.55 | -1.1 | -2.92% | 25.98 | 1.41 | 25.98 | 36.37 | 46.76 | 57.15 | 67.54 | 77.93 | 23W12 | 37.65 | +3.7 | +10.9% | 25.97 | 1.45 | 25.97 | 36.35 | 46.74 | 57.13 | 67.52 | 77.9 | 23W11 | 33.95 | -0.45 | -1.31% | 25.96 | 1.31 | 25.96 | 36.34 | 46.72 | 57.11 | 67.49 | 77.87 | 23W10 | 34.4 | 0 | 0% | 25.95 | 1.33 | 25.95 | 36.33 | 46.71 | 57.09 | 67.47 | 77.84 | 23W09 | 34.4 | +0.15 | +0.44% | 25.94 | 1.33 | 25.94 | 36.31 | 46.69 | 57.06 | 67.44 | 77.82 | 23W08 | 34.25 | -0.3 | -0.87% | 25.93 | 1.32 | 25.93 | 36.3 | 46.67 | 57.04 | 67.41 | 77.79 | 23W07 | 34.55 | +0.6 | +1.77% | 25.92 | 1.33 | 25.92 | 36.29 | 46.65 | 57.02 | 67.39 | 77.76 | 23W06 | 33.95 | -0.6 | -1.74% | 25.91 | 1.31 | 25.91 | 36.27 | 46.64 | 57 | 67.36 | 77.73 | 23W05 | 34.55 | +0.05 | +0.14% | 25.9 | 1.33 | 25.9 | 36.26 | 46.62 | 56.98 | 67.34 | 77.7 | 23W03 | 34.5 | +0.3 | +0.88% | 25.89 | 1.33 | 25.89 | 36.25 | 46.6 | 56.96 | 67.31 | 77.67 | 23W02 | 34.2 | -0.2 | -0.58% | 25.88 | 1.32 | 25.88 | 36.23 | 46.58 | 56.94 | 67.29 | 77.64 | 23W01 | 34.4 | +0.5 | +1.47% | 25.87 | 1.33 | 25.87 | 36.22 | 46.57 | 56.91 | 67.26 | 77.61 | 22W53 | 33.9 | +0.15 | +0.44% | 25.86 | 1.31 | 25.86 | 36.2 | 46.55 | 56.89 | 67.24 | 77.58 | 22W52 | 33.75 | -0.5 | -1.46% | 25.84 | 1.31 | 25.84 | 36.18 | 46.52 | 56.85 | 67.19 | 77.53 | 22W51 | 34.25 | -0.75 | -2.14% | 25.83 | 1.33 | 25.83 | 36.16 | 46.49 | 56.82 | 67.15 | 77.48 | 22W50 | 35 | +0.1 | +0.29% | 25.81 | 1.36 | 25.81 | 36.13 | 46.45 | 56.78 | 67.1 | 77.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W49 | 34.9 | +0.55 | +1.6% | 25.79 | 1.35 | 25.79 | 36.11 | 46.42 | 56.74 | 67.06 | 77.37 | 22W48 | 34.35 | +0.85 | +2.54% | 25.77 | 1.33 | 25.77 | 36.08 | 46.39 | 56.7 | 67.01 | 77.32 | 22W47 | 33.5 | +0.15 | +0.45% | 25.76 | 1.3 | 25.76 | 36.06 | 46.36 | 56.66 | 66.97 | 77.27 | 22W46 | 33.35 | +0.4 | +1.21% | 25.74 | 1.3 | 25.74 | 36.03 | 46.33 | 56.63 | 66.92 | 77.22 | 22W45 | 32.95 | +0.55 | +1.7% | 25.72 | 1.28 | 25.72 | 36.01 | 46.3 | 56.59 | 66.88 | 77.16 | 22W44 | 32.4 | +0.4 | +1.25% | 25.7 | 1.26 | 25.7 | 35.99 | 46.27 | 56.55 | 66.83 | 77.11 | 22W43 | 32 | -2.1 | -6.16% | 25.69 | 1.25 | 25.69 | 35.96 | 46.24 | 56.51 | 66.79 | 77.06 | 22W42 | 34.1 | -1.15 | -3.26% | 25.67 | 1.33 | 25.67 | 35.94 | 46.21 | 56.47 | 66.74 | 77.01 | 22W41 | 35.25 | -0.45 | -1.26% | 25.65 | 1.37 | 25.65 | 35.91 | 46.17 | 56.44 | 66.7 | 76.96 | 22W40 | 35.7 | -1.65 | -4.42% | 25.64 | 1.39 | 25.64 | 35.89 | 46.14 | 56.4 | 66.65 | 76.9 | 22W39 | 37.35 | -2.15 | -5.44% | 25.62 | 1.46 | 25.62 | 35.86 | 46.11 | 56.36 | 66.61 | 76.85 | 22W38 | 39.5 | +4.6 | +13.2% | 25.6 | 1.54 | 25.6 | 35.84 | 46.08 | 56.32 | 66.56 | 76.8 | 22W37 | 34.9 | +0.1 | +0.29% | 25.58 | 1.36 | 25.58 | 35.82 | 46.05 | 56.28 | 66.52 | 76.75 | 22W36 | 34.8 | -0.55 | -1.56% | 25.57 | 1.36 | 25.57 | 35.79 | 46.02 | 56.24 | 66.47 | 76.7 | 22W35 | 35.35 | 0 | 0% | 25.55 | 1.38 | 25.55 | 35.77 | 45.99 | 56.21 | 66.43 | 76.65 | 22W34 | 35.35 | +0.15 | +0.43% | 25.53 | 1.38 | 25.53 | 35.74 | 45.96 | 56.17 | 66.38 | 76.59 | 22W33 | 35.2 | +0.2 | +0.57% | 25.51 | 1.38 | 25.51 | 35.72 | 45.92 | 56.13 | 66.34 | 76.54 | 22W32 | 35 | -0.45 | -1.27% | 25.5 | 1.37 | 25.5 | 35.7 | 45.89 | 56.09 | 66.29 | 76.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W31 | 35.45 | -0.15 | -0.42% | 25.48 | 1.39 | 25.48 | 35.67 | 45.86 | 56.05 | 66.25 | 76.44 | 22W30 | 35.6 | -0.7 | -1.93% | 25.46 | 1.4 | 25.46 | 35.65 | 45.83 | 56.02 | 66.2 | 76.39 | 22W29 | 36.3 | +0.2 | +0.55% | 25.44 | 1.43 | 25.44 | 35.62 | 45.8 | 55.98 | 66.16 | 76.33 | 22W28 | 36.1 | +1.85 | +5.4% | 25.43 | 1.42 | 25.43 | 35.6 | 45.77 | 55.94 | 66.11 | 76.28 | 22W27 | 34.25 | -1.2 | -3.39% | 25.41 | 1.35 | 25.41 | 35.57 | 45.74 | 55.9 | 66.07 | 76.23 | 22W26 | 35.45 | +1.05 | +3.05% | 25.39 | 1.4 | 25.39 | 35.55 | 45.71 | 55.86 | 66.02 | 76.18 | 22W25 | 34.4 | -1.1 | -3.1% | 25.38 | 1.36 | 25.38 | 35.53 | 45.68 | 55.83 | 65.98 | 76.13 | 22W24 | 35.5 | 0 | 0% | 25.36 | 1.4 | 25.36 | 35.5 | 45.64 | 55.79 | 65.93 | 76.07 | 22W23 | 35.5 | +0.75 | +2.16% | 25.34 | 1.4 | 25.34 | 35.48 | 45.61 | 55.75 | 65.89 | 76.02 | 22W22 | 34.75 | +0.35 | +1.02% | 25.32 | 1.37 | 25.32 | 35.45 | 45.58 | 55.71 | 65.84 | 75.97 | 22W21 | 34.4 | +1.1 | +3.3% | 25.31 | 1.36 | 25.31 | 35.43 | 45.55 | 55.67 | 65.8 | 75.92 | 22W20 | 33.3 | -0.4 | -1.19% | 25.29 | 1.32 | 25.29 | 35.4 | 45.52 | 55.64 | 65.75 | 75.87 | 22W19 | 33.7 | +0.25 | +0.75% | 25.27 | 1.33 | 25.27 | 35.38 | 45.49 | 55.6 | 65.71 | 75.81 | 22W18 | 33.45 | -0.95 | -2.76% | 25.25 | 1.32 | 25.25 | 35.36 | 45.46 | 55.56 | 65.66 | 75.76 | 22W17 | 34.4 | +0.15 | +0.44% | 25.24 | 1.36 | 25.24 | 35.33 | 45.43 | 55.52 | 65.62 | 75.71 | 22W16 | 34.25 | -0.75 | -2.14% | 25.22 | 1.36 | 25.22 | 35.31 | 45.4 | 55.48 | 65.57 | 75.66 | 22W15 | 35 | -0.9 | -2.51% | 25.2 | 1.39 | 25.2 | 35.28 | 45.36 | 55.45 | 65.53 | 75.61 | 22W14 | 35.9 | +1.05 | +3.01% | 25.18 | 1.43 | 25.18 | 35.26 | 45.33 | 55.41 | 65.48 | 75.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 22W13 | 34.85 | -0.15 | -0.43% | 25.17 | 1.38 | 25.17 | 35.23 | 45.3 | 55.37 | 65.44 | 75.5 | 22W12 | 35 | +0.5 | +1.45% | 25.15 | 1.39 | 25.15 | 35.21 | 45.27 | 55.33 | 65.39 | 75.45 | 22W11 | 34.5 | -0.55 | -1.57% | 25.13 | 1.37 | 25.13 | 35.19 | 45.24 | 55.29 | 65.35 | 75.4 | 22W10 | 35.05 | -0.55 | -1.54% | 25.12 | 1.4 | 25.12 | 35.16 | 45.21 | 55.25 | 65.3 | 75.35 | 22W09 | 35.6 | -0.35 | -0.97% | 25.1 | 1.42 | 25.1 | 35.14 | 45.18 | 55.22 | 65.26 | 75.3 | 22W08 | 35.95 | +0.2 | +0.56% | 25.08 | 1.43 | 25.08 | 35.11 | 45.15 | 55.18 | 65.21 | 75.24 | 22W07 | 35.75 | +1.2 | +3.47% | 25.06 | 1.43 | 25.06 | 35.09 | 45.11 | 55.14 | 65.17 | 75.19 | 22W05 | 34.55 | -0.9 | -2.54% | 25.05 | 1.38 | 25.05 | 35.07 | 45.08 | 55.1 | 65.12 | 75.14 | 22W04 | 35.45 | +0.05 | +0.14% | 25.03 | 1.42 | 25.03 | 35.04 | 45.05 | 55.06 | 65.08 | 75.09 | 22W03 | 35.4 | +0.05 | +0.14% | 25.01 | 1.42 | 25.01 | 35.02 | 45.02 | 55.03 | 65.03 | 75.04 | 22W02 | 35.35 | -0.75 | -2.08% | 24.99 | 1.41 | 24.99 | 34.99 | 44.99 | 54.99 | 64.99 | 74.98 | 22W01 | 36.1 | +0.05 | +0.14% | 24.98 | 1.45 | 24.98 | 34.97 | 44.96 | 54.95 | 64.94 | 74.93 | 21W52 | 36.05 | -0.1 | -0.28% | 24.96 | 1.44 | 24.96 | 34.94 | 44.93 | 54.91 | 64.9 | 74.88 | 21W51 | 36.15 | +0.3 | +0.84% | 24.96 | 1.45 | 24.96 | 34.94 | 44.92 | 54.91 | 64.89 | 74.87 | 21W50 | 35.85 | +1.8 | +5.29% | 24.95 | 1.44 | 24.95 | 34.94 | 44.92 | 54.9 | 64.88 | 74.86 | 21W49 | 34.05 | -0.35 | -1.02% | 24.95 | 1.36 | 24.95 | 34.93 | 44.91 | 54.89 | 64.87 | 74.86 | 21W48 | 34.4 | +0.1 | +0.29% | 24.95 | 1.38 | 24.95 | 34.93 | 44.91 | 54.89 | 64.87 | 74.85 | 21W47 | 34.3 | -0.15 | -0.44% | 24.95 | 1.37 | 24.95 | 34.92 | 44.9 | 54.88 | 64.86 | 74.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W46 | 34.45 | +0.3 | +0.88% | 24.94 | 1.38 | 24.94 | 34.92 | 44.9 | 54.88 | 64.85 | 74.83 | 21W45 | 34.15 | +0.05 | +0.15% | 24.94 | 1.37 | 24.94 | 34.92 | 44.89 | 54.87 | 64.85 | 74.82 | 21W44 | 34.1 | -0.75 | -2.15% | 24.94 | 1.37 | 24.94 | 34.91 | 44.89 | 54.86 | 64.84 | 74.81 | 21W43 | 34.85 | 0 | 0% | 24.94 | 1.4 | 24.94 | 34.91 | 44.88 | 54.86 | 64.83 | 74.81 | 21W42 | 34.85 | +0.45 | +1.31% | 24.93 | 1.4 | 24.93 | 34.91 | 44.88 | 54.85 | 64.82 | 74.8 | 21W41 | 34.4 | -0.6 | -1.71% | 24.93 | 1.38 | 24.93 | 34.9 | 44.87 | 54.85 | 64.82 | 74.79 | 21W40 | 35 | -0.6 | -1.69% | 24.93 | 1.4 | 24.93 | 34.9 | 44.87 | 54.84 | 64.81 | 74.78 | 21W39 | 35.6 | -0.55 | -1.52% | 24.92 | 1.43 | 24.92 | 34.89 | 44.86 | 54.83 | 64.8 | 74.77 | 21W38 | 36.15 | -0.1 | -0.28% | 24.92 | 1.45 | 24.92 | 34.89 | 44.86 | 54.83 | 64.8 | 74.76 | 21W37 | 36.25 | -0.8 | -2.16% | 24.92 | 1.45 | 24.92 | 34.89 | 44.85 | 54.82 | 64.79 | 74.76 | 21W36 | 37.05 | -1.1 | -2.88% | 24.92 | 1.49 | 24.92 | 34.88 | 44.85 | 54.82 | 64.78 | 74.75 | 21W35 | 38.15 | +0.6 | +1.6% | 24.91 | 1.53 | 24.91 | 34.88 | 44.84 | 54.81 | 64.77 | 74.74 | 21W34 | 37.55 | -2.75 | -6.82% | 24.91 | 1.51 | 24.91 | 34.87 | 44.84 | 54.8 | 64.77 | 74.73 | 21W33 | 40.3 | -2.8 | -6.5% | 24.91 | 1.62 | 24.91 | 34.87 | 44.83 | 54.8 | 64.76 | 74.72 | 21W32 | 43.1 | 0 | 0% | 24.91 | 1.73 | 24.91 | 34.87 | 44.83 | 54.79 | 64.75 | 74.72 | 21W31 | 43.1 | -1.35 | -3.04% | 24.9 | 1.73 | 24.9 | 34.86 | 44.82 | 54.79 | 64.75 | 74.71 | 21W30 | 44.45 | -0.7 | -1.55% | 24.9 | 1.79 | 24.9 | 34.86 | 44.82 | 54.78 | 64.74 | 74.7 | 21W29 | 45.15 | +0.45 | +1.01% | 24.9 | 1.81 | 24.9 | 34.86 | 44.81 | 54.77 | 64.73 | 74.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W28 | 44.7 | -0.75 | -1.65% | 24.89 | 1.8 | 24.89 | 34.85 | 44.81 | 54.77 | 64.72 | 74.68 | 21W27 | 45.45 | -1.9 | -4.01% | 24.89 | 1.83 | 24.89 | 34.85 | 44.8 | 54.76 | 64.72 | 74.67 | 21W26 | 47.35 | +2.9 | +6.52% | 24.89 | 1.9 | 24.89 | 34.84 | 44.8 | 54.75 | 64.71 | 74.67 | 21W25 | 44.45 | -1.9 | -4.1% | 24.89 | 1.79 | 24.89 | 34.84 | 44.79 | 54.75 | 64.7 | 74.66 | 21W24 | 46.35 | -1.3 | -2.73% | 24.88 | 1.86 | 24.88 | 34.84 | 44.79 | 54.74 | 64.7 | 74.65 | 21W23 | 47.65 | +0.25 | +0.53% | 24.88 | 1.92 | 24.88 | 34.83 | 44.78 | 54.74 | 64.69 | 74.64 | 21W22 | 47.4 | +3.05 | +6.88% | 24.88 | 1.91 | 24.88 | 34.83 | 44.78 | 54.73 | 64.68 | 74.63 | 21W21 | 44.35 | 0 | 0% | 24.87 | 1.78 | 24.87 | 34.82 | 44.77 | 54.72 | 64.67 | 74.62 | 21W20 | 44.35 | -6.65 | -13% | 24.87 | 1.78 | 24.87 | 34.82 | 44.77 | 54.72 | 64.67 | 74.62 | 21W19 | 51 | -3.1 | -5.73% | 24.87 | 2.05 | 24.87 | 34.82 | 44.76 | 54.71 | 64.66 | 74.61 | 21W18 | 54.1 | -2.2 | -3.91% | 24.87 | 2.18 | 24.87 | 34.81 | 44.76 | 54.71 | 64.65 | 74.6 | 21W17 | 56.3 | +4.6 | +8.9% | 24.86 | 2.26 | 24.86 | 34.81 | 44.76 | 54.7 | 64.65 | 74.59 | 21W16 | 51.7 | +3.7 | +7.71% | 24.86 | 2.08 | 24.86 | 34.81 | 44.75 | 54.69 | 64.64 | 74.58 | 21W15 | 48 | +0.55 | +1.16% | 24.86 | 1.93 | 24.86 | 34.8 | 44.75 | 54.69 | 64.63 | 74.58 | 21W14 | 47.45 | +2 | +4.4% | 24.86 | 1.91 | 24.86 | 34.8 | 44.74 | 54.68 | 64.62 | 74.57 | 21W13 | 45.45 | +1.25 | +2.83% | 24.85 | 1.83 | 24.85 | 34.79 | 44.74 | 54.68 | 64.62 | 74.56 | 21W12 | 44.2 | +0.2 | +0.45% | 24.85 | 1.78 | 24.85 | 34.79 | 44.73 | 54.67 | 64.61 | 74.55 | 21W11 | 44 | +1.05 | +2.44% | 24.85 | 1.77 | 24.85 | 34.79 | 44.73 | 54.66 | 64.6 | 74.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 21W10 | 42.95 | -0.2 | -0.46% | 24.84 | 1.73 | 24.84 | 34.78 | 44.72 | 54.66 | 64.6 | 74.53 | 21W09 | 43.15 | +0.6 | +1.41% | 24.84 | 1.74 | 24.84 | 34.78 | 44.72 | 54.65 | 64.59 | 74.53 | 21W08 | 42.55 | +0.75 | +1.79% | 24.84 | 1.71 | 24.84 | 34.77 | 44.71 | 54.65 | 64.58 | 74.52 | 21W06 | 41.8 | +1.85 | +4.63% | 24.84 | 1.68 | 24.84 | 34.77 | 44.71 | 54.64 | 64.57 | 74.51 | 21W05 | 39.95 | -2.05 | -4.88% | 24.83 | 1.61 | 24.83 | 34.77 | 44.7 | 54.63 | 64.57 | 74.5 | 21W04 | 42 | -1.05 | -2.44% | 24.83 | 1.69 | 24.83 | 34.76 | 44.7 | 54.63 | 64.56 | 74.49 | 21W03 | 43.05 | -0.55 | -1.26% | 24.83 | 1.73 | 24.83 | 34.76 | 44.69 | 54.62 | 64.55 | 74.48 | 21W02 | 43.6 | -0.45 | -1.02% | 24.83 | 1.76 | 24.83 | 34.76 | 44.69 | 54.62 | 64.55 | 74.48 | 21W01 | 44.05 | +0.5 | +1.15% | 24.82 | 1.77 | 24.82 | 34.75 | 44.68 | 54.61 | 64.54 | 74.47 | 20W52 | 43.55 | -1.55 | -3.44% | 24.82 | 1.75 | 24.82 | 34.75 | 44.68 | 54.6 | 64.53 | 74.46 | 20W51 | 45.1 | +0.75 | +1.69% | 24.8 | 1.82 | 24.8 | 34.72 | 44.64 | 54.56 | 64.48 | 74.41 | 20W50 | 44.35 | +0.65 | +1.49% | 24.78 | 1.79 | 24.78 | 34.7 | 44.61 | 54.52 | 64.44 | 74.35 | 20W49 | 43.7 | +0.5 | +1.16% | 24.77 | 1.76 | 24.77 | 34.67 | 44.58 | 54.48 | 64.39 | 74.3 | 20W48 | 43.2 | -0.05 | -0.12% | 24.75 | 1.75 | 24.75 | 34.65 | 44.55 | 54.44 | 64.34 | 74.24 | 20W47 | 43.25 | +3.3 | +8.26% | 24.73 | 1.75 | 24.73 | 34.62 | 44.51 | 54.41 | 64.3 | 74.19 | 20W46 | 39.95 | +1.7 | +4.44% | 24.71 | 1.62 | 24.71 | 34.6 | 44.48 | 54.37 | 64.25 | 74.13 | 20W45 | 38.25 | +2.15 | +5.96% | 24.69 | 1.55 | 24.69 | 34.57 | 44.45 | 54.33 | 64.2 | 74.08 | 20W44 | 36.1 | -0.65 | -1.77% | 24.68 | 1.46 | 24.68 | 34.55 | 44.42 | 54.29 | 64.16 | 74.03 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W43 | 36.75 | +0.05 | +0.14% | 24.66 | 1.49 | 24.66 | 34.52 | 44.38 | 54.25 | 64.11 | 73.97 | 20W42 | 36.7 | -1.15 | -3.04% | 24.64 | 1.49 | 24.64 | 34.49 | 44.35 | 54.21 | 64.06 | 73.92 | 20W41 | 37.85 | +0.95 | +2.57% | 24.62 | 1.54 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.86 | 20W40 | 36.9 | +0.9 | +2.5% | 24.6 | 1.5 | 24.6 | 34.44 | 44.29 | 54.13 | 63.97 | 73.81 | 20W39 | 36 | -1.7 | -4.51% | 24.58 | 1.46 | 24.58 | 34.42 | 44.25 | 54.09 | 63.92 | 73.76 | 20W38 | 37.7 | -0.2 | -0.53% | 24.57 | 1.53 | 24.57 | 34.39 | 44.22 | 54.05 | 63.87 | 73.7 | 20W37 | 37.9 | +1.8 | +4.99% | 24.55 | 1.54 | 24.55 | 34.37 | 44.19 | 54.01 | 63.83 | 73.65 | 20W36 | 36.1 | -1.2 | -3.22% | 24.53 | 1.47 | 24.53 | 34.34 | 44.16 | 53.97 | 63.78 | 73.59 | 20W35 | 37.3 | -0.8 | -2.1% | 24.51 | 1.52 | 24.51 | 34.32 | 44.12 | 53.93 | 63.73 | 73.54 | 20W34 | 38.1 | -0.55 | -1.42% | 24.49 | 1.56 | 24.49 | 34.29 | 44.09 | 53.89 | 63.69 | 73.48 | 20W33 | 38.65 | +3.3 | +9.34% | 24.48 | 1.58 | 24.48 | 34.27 | 44.06 | 53.85 | 63.64 | 73.43 | 20W32 | 35.35 | +1.4 | +4.12% | 24.46 | 1.45 | 24.46 | 34.24 | 44.03 | 53.81 | 63.59 | 73.38 | 20W31 | 33.95 | -0.55 | -1.59% | 24.44 | 1.39 | 24.44 | 34.22 | 43.99 | 53.77 | 63.54 | 73.32 | 20W30 | 34.5 | -1.2 | -3.36% | 24.42 | 1.41 | 24.42 | 34.19 | 43.96 | 53.73 | 63.5 | 73.27 | 20W29 | 35.7 | +0.2 | +0.56% | 24.4 | 1.46 | 24.4 | 34.17 | 43.93 | 53.69 | 63.45 | 73.21 | 20W28 | 35.5 | +0.55 | +1.57% | 24.39 | 1.46 | 24.39 | 34.14 | 43.9 | 53.65 | 63.4 | 73.16 | 20W27 | 34.95 | +0.45 | +1.3% | 24.37 | 1.43 | 24.37 | 34.12 | 43.86 | 53.61 | 63.36 | 73.1 | 20W26 | 34.5 | -0.5 | -1.43% | 24.35 | 1.42 | 24.35 | 34.09 | 43.83 | 53.57 | 63.31 | 73.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W25 | 35 | +0.55 | +1.6% | 24.33 | 1.44 | 24.33 | 34.06 | 43.8 | 53.53 | 63.26 | 73 | 20W24 | 34.45 | -0.3 | -0.86% | 24.31 | 1.42 | 24.31 | 34.04 | 43.76 | 53.49 | 63.22 | 72.94 | 20W23 | 34.75 | +1.95 | +5.95% | 24.3 | 1.43 | 24.3 | 34.01 | 43.73 | 53.45 | 63.17 | 72.89 | 20W22 | 32.8 | +0.25 | +0.77% | 24.28 | 1.35 | 24.28 | 33.99 | 43.7 | 53.41 | 63.12 | 72.83 | 20W21 | 32.55 | +0.75 | +2.36% | 24.26 | 1.34 | 24.26 | 33.96 | 43.67 | 53.37 | 63.08 | 72.78 | 20W20 | 31.8 | -2.05 | -6.06% | 24.24 | 1.31 | 24.24 | 33.94 | 43.63 | 53.33 | 63.03 | 72.72 | 20W19 | 33.85 | -0.7 | -2.03% | 24.22 | 1.4 | 24.22 | 33.91 | 43.6 | 53.29 | 62.98 | 72.67 | 20W18 | 34.55 | +3.95 | +12.9% | 24.21 | 1.43 | 24.21 | 33.89 | 43.57 | 53.25 | 62.93 | 72.62 | 20W17 | 30.6 | -2.5 | -7.55% | 24.19 | 1.27 | 24.19 | 33.86 | 43.54 | 53.21 | 62.89 | 72.56 | 20W16 | 33.1 | +0.55 | +1.69% | 24.17 | 1.37 | 24.17 | 33.84 | 43.5 | 53.17 | 62.84 | 72.51 | 20W15 | 32.55 | +2.1 | +6.9% | 24.15 | 1.35 | 24.15 | 33.81 | 43.47 | 53.13 | 62.79 | 72.45 | 20W14 | 30.45 | -0.55 | -1.77% | 24.13 | 1.26 | 24.13 | 33.79 | 43.44 | 53.09 | 62.75 | 72.4 | 20W13 | 31 | +0.75 | +2.48% | 24.12 | 1.29 | 24.12 | 33.76 | 43.41 | 53.05 | 62.7 | 72.34 | 20W12 | 30.25 | -5.75 | -16% | 24.1 | 1.26 | 24.1 | 33.74 | 43.37 | 53.01 | 62.65 | 72.29 | 20W11 | 36 | -3 | -7.69% | 24.08 | 1.5 | 24.08 | 33.71 | 43.34 | 52.97 | 62.6 | 72.24 | 20W10 | 39 | -0.55 | -1.39% | 24.06 | 1.62 | 24.06 | 33.69 | 43.31 | 52.93 | 62.56 | 72.18 | 20W09 | 39.55 | +0.4 | +1.02% | 24.04 | 1.64 | 24.04 | 33.66 | 43.28 | 52.89 | 62.51 | 72.13 | 20W08 | 39.15 | -0.8 | -2% | 24.02 | 1.63 | 24.02 | 33.63 | 43.24 | 52.85 | 62.46 | 72.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 20W07 | 39.95 | +0.35 | +0.88% | 24.01 | 1.66 | 24.01 | 33.61 | 43.21 | 52.81 | 62.42 | 72.02 | 20W06 | 39.6 | +0.25 | +0.64% | 23.99 | 1.65 | 23.99 | 33.58 | 43.18 | 52.77 | 62.37 | 71.97 | 20W05 | 39.35 | -2.9 | -6.86% | 23.97 | 1.64 | 23.97 | 33.56 | 43.15 | 52.73 | 62.32 | 71.91 | 20W04 | 42.25 | +0.15 | +0.36% | 23.95 | 1.76 | 23.95 | 33.53 | 43.11 | 52.7 | 62.28 | 71.86 | 20W03 | 42.1 | +0.35 | +0.84% | 23.93 | 1.76 | 23.93 | 33.51 | 43.08 | 52.66 | 62.23 | 71.8 | 20W02 | 41.75 | -0.2 | -0.48% | 23.92 | 1.75 | 23.92 | 33.48 | 43.05 | 52.62 | 62.18 | 71.75 | 20W01 | 41.95 | -0.35 | -0.83% | 23.9 | 1.76 | 23.9 | 33.46 | 43.02 | 52.58 | 62.14 | 71.69 | 19W52 | 42.3 | -0.75 | -1.74% | 23.88 | 1.77 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W51 | 43.05 | +1.4 | +3.36% | 23.88 | 1.8 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W50 | 41.65 | +0.25 | +0.6% | 23.88 | 1.74 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W49 | 41.4 | -0.2 | -0.48% | 23.88 | 1.73 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W48 | 41.6 | -0.6 | -1.42% | 23.88 | 1.74 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W47 | 42.2 | -0.75 | -1.75% | 23.88 | 1.77 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W46 | 42.95 | -5.4 | -11.2% | 23.88 | 1.8 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W45 | 48.35 | +0.15 | +0.31% | 23.88 | 2.02 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W44 | 48.2 | +0.5 | +1.05% | 23.88 | 2.02 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W43 | 47.7 | -1 | -2.05% | 23.88 | 2 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W42 | 48.7 | +3.8 | +8.46% | 23.88 | 2.04 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W41 | 44.9 | -0.55 | -1.21% | 23.88 | 1.88 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W40 | 45.45 | -0.35 | -0.76% | 23.88 | 1.9 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W39 | 45.8 | +1.4 | +3.15% | 23.88 | 1.92 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W38 | 44.4 | +0.25 | +0.57% | 23.88 | 1.86 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W37 | 44.15 | +0.3 | +0.68% | 23.88 | 1.85 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W36 | 43.85 | -0.15 | -0.34% | 23.88 | 1.84 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W35 | 44 | +1.5 | +3.53% | 23.88 | 1.84 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W34 | 42.5 | +2.4 | +5.99% | 23.88 | 1.78 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W33 | 40.1 | +1.05 | +2.69% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W32 | 39.05 | +0.05 | +0.13% | 23.88 | 1.64 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W31 | 39 | -1.2 | -2.99% | 23.88 | 1.63 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W30 | 40.2 | -0.2 | -0.5% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W29 | 40.4 | -0.25 | -0.62% | 23.88 | 1.69 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W28 | 40.65 | +0.4 | +0.99% | 23.88 | 1.7 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W27 | 40.25 | +0.15 | +0.37% | 23.88 | 1.69 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W26 | 40.1 | -0.45 | -1.11% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W25 | 40.55 | +1.25 | +3.18% | 23.88 | 1.7 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W24 | 39.3 | -0.85 | -2.12% | 23.88 | 1.65 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X | 19W23 | 40.15 | +0.05 | +0.12% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W22 | 40.1 | +0.7 | +1.78% | 23.88 | 1.68 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W21 | 39.4 | +0.75 | +1.94% | 23.88 | 1.65 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W20 | 38.65 | -1.05 | -2.64% | 23.88 | 1.62 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W19 | 39.7 | -2 | -4.8% | 23.88 | 1.66 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 | 19W18 | 41.7 | +0.7 | +1.71% | 23.88 | 1.75 | 23.88 | 33.43 | 42.98 | 52.54 | 62.09 | 71.64 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|