| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 256 | 257.5 | -1.5 | -0.58% | 3.11% | 257.5 | 260.5 | 252.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,164 | 13.25億 | 6,529 | 0.8張/筆 | 256.5元 | 6.35 | 39.94 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,303 | 23.72億 | 7,882 | 1.2張/筆 | 255元 | +14.5 (+5.97%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -0.58%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24M04 | 256 | -5.5 | -2.1% | 40.34 | 6.35 | 40.34 | 64.54 | 88.75 | 113 | 137.2 | 161.4 | 24M03 | 261.5 | +3.5 | +1.36% | 40.9 | 6.39 | 40.9 | 65.43 | 89.97 | 114.5 | 139 | 163.6 | 24M02 | 258 | +38.5 | +17.5% | 41.45 | 6.22 | 41.45 | 66.32 | 91.19 | 116.1 | 140.9 | 165.8 | 24M01 | 219.5 | +27.5 | +14.3% | 42 | 5.23 | 42 | 67.21 | 92.41 | 117.6 | 142.8 | 168 | 23M12 | 192 | +8 | +4.35% | 42.56 | 4.51 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 23M11 | 184 | +21.5 | +13.2% | 42.35 | 4.34 | 42.35 | 67.77 | 93.18 | 118.6 | 144 | 169.4 | 23M10 | 162.5 | +8 | +5.18% | 42.15 | 3.86 | 42.15 | 67.44 | 92.73 | 118 | 143.3 | 168.6 | 23M09 | 154.5 | +24.5 | +18.8% | 41.94 | 3.68 | 41.94 | 67.11 | 92.27 | 117.4 | 142.6 | 167.8 | 23M08 | 130 | -8.5 | -6.14% | 41.74 | 3.11 | 41.74 | 66.78 | 91.82 | 116.9 | 141.9 | 166.9 | 23M07 | 138.5 | +15.5 | +12.6% | 41.53 | 3.33 | 41.53 | 66.45 | 91.37 | 116.3 | 141.2 | 166.1 | 23M06 | 123 | +9.5 | +8.37% | 41.32 | 2.98 | 41.32 | 66.12 | 90.92 | 115.7 | 140.5 | 165.3 | 23M05 | 113.5 | +3 | +2.71% | 41.12 | 2.76 | 41.12 | 65.79 | 90.46 | 115.1 | 139.8 | 164.5 | 23M04 | 110.5 | -8 | -6.75% | 40.91 | 2.7 | 40.91 | 65.46 | 90.01 | 114.6 | 139.1 | 163.7 | 23M03 | 118.5 | +4.5 | +3.95% | 40.71 | 2.91 | 40.71 | 65.13 | 89.56 | 114 | 138.4 | 162.8 | 23M02 | 114 | -5 | -4.2% | 40.5 | 2.81 | 40.5 | 64.8 | 89.1 | 113.4 | 137.7 | 162 | 23M01 | 119 | +13.5 | +12.8% | 40.3 | 2.95 | 40.3 | 64.47 | 88.65 | 112.8 | 137 | 161.2 | 22M12 | 105.5 | -6.5 | -5.8% | 40.09 | 2.63 | 40.09 | 64.14 | 88.2 | 112.3 | 136.3 | 160.4 | 22M11 | 112 | +10 | +9.8% | 39.52 | 2.83 | 39.52 | 63.24 | 86.95 | 110.7 | 134.4 | 158.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22M10 | 102 | -19 | -15.7% | 38.96 | 2.62 | 38.96 | 62.33 | 85.7 | 109.1 | 132.5 | 155.8 | 22M09 | 121 | -38 | -23.9% | 38.39 | 3.15 | 38.39 | 61.42 | 84.46 | 107.5 | 130.5 | 153.6 | 22M08 | 159 | +2 | +1.27% | 37.82 | 4.2 | 37.82 | 60.52 | 83.21 | 105.9 | 128.6 | 151.3 | 22M07 | 157 | +11 | +7.53% | 37.26 | 4.21 | 37.26 | 59.61 | 81.96 | 104.3 | 126.7 | 149 | 22M06 | 146 | -10.5 | -6.71% | 36.69 | 3.98 | 36.69 | 58.7 | 80.72 | 102.7 | 124.7 | 146.8 | 22M05 | 156.5 | +27 | +20.8% | 36.12 | 4.33 | 36.12 | 57.8 | 79.47 | 101.1 | 122.8 | 144.5 | 22M04 | 129.5 | +2.5 | +1.97% | 35.56 | 3.64 | 35.56 | 56.89 | 78.22 | 99.56 | 120.9 | 142.2 | 22M03 | 127 | +21 | +19.8% | 34.99 | 3.63 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 22M02 | 106 | +8.5 | +8.72% | 34.42 | 3.08 | 34.42 | 55.08 | 75.73 | 96.39 | 117 | 137.7 | 22M01 | 97.5 | -23.5 | -19.4% | 33.86 | 2.88 | 33.86 | 54.17 | 74.48 | 94.8 | 115.1 | 135.4 | 21M12 | 121 | +32.9 | +37.3% | 33.29 | 3.63 | 33.29 | 53.26 | 73.24 | 93.21 | 113.2 | 133.2 | 21M11 | 88.1 | +12.5 | +16.5% | 33.13 | 2.66 | 33.13 | 53.01 | 72.88 | 92.76 | 112.6 | 132.5 | 21M10 | 75.6 | +3.5 | +4.85% | 32.97 | 2.29 | 32.97 | 52.75 | 72.53 | 92.31 | 112.1 | 131.9 | 21M09 | 72.1 | +1.3 | +1.84% | 32.81 | 2.2 | 32.81 | 52.49 | 72.18 | 91.86 | 111.5 | 131.2 | 21M08 | 70.8 | +6.3 | +9.77% | 32.65 | 2.17 | 32.65 | 52.23 | 71.82 | 91.41 | 111 | 130.6 | 21M07 | 64.5 | -3.5 | -5.15% | 32.49 | 1.99 | 32.49 | 51.98 | 71.47 | 90.96 | 110.5 | 129.9 | 21M06 | 68 | +3.5 | +5.43% | 32.33 | 2.1 | 32.33 | 51.72 | 71.12 | 90.51 | 109.9 | 129.3 | 21M05 | 64.5 | -8 | -11% | 32.16 | 2.01 | 32.16 | 51.46 | 70.76 | 90.06 | 109.4 | 128.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21M04 | 72.5 | +0.9 | +1.26% | 32 | 2.27 | 32 | 51.21 | 70.41 | 89.61 | 108.8 | 128 | 21M03 | 71.6 | +2.6 | +3.77% | 31.84 | 2.25 | 31.84 | 50.95 | 70.05 | 89.16 | 108.3 | 127.4 | 21M02 | 69 | +4.8 | +7.48% | 31.68 | 2.18 | 31.68 | 50.69 | 69.7 | 88.71 | 107.7 | 126.7 | 21M01 | 64.2 | -2.2 | -3.31% | 31.52 | 2.04 | 31.52 | 50.43 | 69.35 | 88.26 | 107.2 | 126.1 | 20M12 | 66.4 | +4.7 | +7.62% | 31.36 | 2.12 | 31.36 | 50.18 | 68.99 | 87.81 | 106.6 | 125.4 | 20M11 | 61.7 | +3.2 | +5.47% | 31.28 | 1.97 | 31.28 | 50.05 | 68.82 | 87.59 | 106.4 | 125.1 | 20M10 | 58.5 | -1.9 | -3.15% | 31.2 | 1.87 | 31.2 | 49.93 | 68.65 | 87.37 | 106.1 | 124.8 | 20M09 | 60.4 | -3.6 | -5.63% | 31.12 | 1.94 | 31.12 | 49.8 | 68.48 | 87.15 | 105.8 | 124.5 | 20M08 | 64 | -1.8 | -2.74% | 31.05 | 2.06 | 31.05 | 49.67 | 68.3 | 86.93 | 105.6 | 124.2 | 20M07 | 65.8 | +3.9 | +6.3% | 30.97 | 2.12 | 30.97 | 49.55 | 68.13 | 86.71 | 105.3 | 123.9 | 20M06 | 61.9 | +1 | +1.64% | 30.89 | 2 | 30.89 | 49.42 | 67.96 | 86.49 | 105 | 123.6 | 20M05 | 60.9 | +2 | +3.4% | 30.81 | 1.98 | 30.81 | 49.3 | 67.79 | 86.27 | 104.8 | 123.2 | 20M04 | 58.9 | +7.7 | +15% | 30.73 | 1.92 | 30.73 | 49.17 | 67.61 | 86.05 | 104.5 | 122.9 | 20M03 | 51.2 | -10.8 | -17.4% | 30.66 | 1.67 | 30.66 | 49.05 | 67.44 | 85.83 | 104.2 | 122.6 | 20M02 | 62 | -2 | -3.12% | 30.58 | 2.03 | 30.58 | 48.92 | 67.27 | 85.61 | 104 | 122.3 | 20M01 | 64 | -4.9 | -7.11% | 30.5 | 2.1 | 30.5 | 48.8 | 67.1 | 85.4 | 103.7 | 122 | 19M12 | 68.9 | +2.4 | +3.61% | 30.42 | 2.26 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19M11 | 66.5 | -2.2 | -3.2% | 30.39 | 2.19 | 30.39 | 48.62 | 66.86 | 85.09 | 103.3 | 121.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19M10 | 68.7 | +7.6 | +12.4% | 30.36 | 2.26 | 30.36 | 48.57 | 66.79 | 85 | 103.2 | 121.4 | 19M09 | 61.1 | +4.5 | +7.95% | 30.33 | 2.01 | 30.33 | 48.52 | 66.72 | 84.92 | 103.1 | 121.3 | 19M08 | 56.6 | -2.3 | -3.9% | 30.3 | 1.87 | 30.3 | 48.47 | 66.65 | 84.83 | 103 | 121.2 | 19M07 | 58.9 | -1.8 | -2.97% | 30.27 | 1.95 | 30.27 | 48.43 | 66.58 | 84.74 | 102.9 | 121.1 | 19M06 | 60.7 | +1 | +1.68% | 30.24 | 2.01 | 30.24 | 48.38 | 66.52 | 84.66 | 102.8 | 120.9 | 19M05 | 59.7 | -2 | -3.24% | 30.2 | 1.98 | 30.2 | 48.33 | 66.45 | 84.57 | 102.7 | 120.8 | 19M04 | 61.7 | +0.6 | +0.98% | 30.17 | 2.04 | 30.17 | 48.28 | 66.38 | 84.49 | 102.6 | 120.7 | 19M03 | 61.1 | +0.2 | +0.33% | 30.14 | 2.03 | 30.14 | 48.23 | 66.31 | 84.4 | 102.5 | 120.6 | 19M02 | 60.9 | +3.6 | +6.28% | 30.11 | 2.02 | 30.11 | 48.18 | 66.25 | 84.31 | 102.4 | 120.4 | 19M01 | 57.3 | -0.7 | -1.21% | 30.08 | 1.9 | 30.08 | 48.13 | 66.18 | 84.23 | 102.3 | 120.3 | 18M12 | 58 | +2.9 | +5.26% | 30.05 | 1.93 | 30.05 | 48.08 | 66.11 | 84.14 | 102.2 | 120.2 | 18M11 | 55.1 | +2.2 | +4.16% | 29.94 | 1.84 | 29.94 | 47.91 | 65.87 | 83.84 | 101.8 | 119.8 | 18M10 | 52.9 | -13.4 | -20.2% | 29.83 | 1.77 | 29.83 | 47.73 | 65.63 | 83.53 | 101.4 | 119.3 | 18M09 | 66.3 | +0.8 | +1.22% | 29.72 | 2.23 | 29.72 | 47.56 | 65.4 | 83.23 | 101.1 | 118.9 | 18M08 | 65.5 | -3.3 | -4.8% | 29.62 | 2.21 | 29.62 | 47.39 | 65.16 | 82.93 | 100.7 | 118.5 | 18M07 | 68.8 | -1.8 | -2.55% | 29.51 | 2.33 | 29.51 | 47.21 | 64.92 | 82.62 | 100.3 | 118 | 18M06 | 70.6 | -4.5 | -5.99% | 29.4 | 2.4 | 29.4 | 47.04 | 64.68 | 82.32 | 99.96 | 117.6 | 18M05 | 75.1 | -2.3 | -2.97% | 29.29 | 2.56 | 29.29 | 46.87 | 64.44 | 82.02 | 99.59 | 117.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 18M04 | 77.4 | -0.6 | -0.77% | 29.18 | 2.65 | 29.18 | 46.69 | 64.2 | 81.71 | 99.22 | 116.7 | 18M03 | 78 | -2.6 | -3.23% | 29.08 | 2.68 | 29.08 | 46.52 | 63.96 | 81.41 | 98.85 | 116.3 | 18M02 | 80.6 | -0.6 | -0.74% | 28.97 | 2.78 | 28.97 | 46.35 | 63.73 | 81.11 | 98.49 | 115.9 | 18M01 | 81.2 | -5.8 | -6.67% | 28.86 | 2.81 | 28.86 | 46.17 | 63.49 | 80.8 | 98.12 | 115.4 | 17M12 | 87 | +1.8 | +2.11% | 28.75 | 3.03 | 28.75 | 46 | 63.25 | 80.5 | 97.75 | 115 | 17M11 | 85.2 | +6.5 | +8.26% | 28.59 | 2.98 | 28.59 | 45.74 | 62.9 | 80.05 | 97.2 | 114.4 | 17M10 | 78.7 | +2.5 | +3.28% | 28.43 | 2.77 | 28.43 | 45.49 | 62.54 | 79.6 | 96.66 | 113.7 | 17M09 | 76.2 | -3.8 | -4.75% | 28.27 | 2.7 | 28.27 | 45.23 | 62.19 | 79.15 | 96.11 | 113.1 | 17M08 | 80 | +2.2 | +2.83% | 28.11 | 2.85 | 28.11 | 44.97 | 61.83 | 78.7 | 95.56 | 112.4 | 17M07 | 77.8 | +1 | +1.3% | 27.95 | 2.78 | 27.95 | 44.71 | 61.48 | 78.25 | 95.02 | 111.8 | 17M06 | 76.8 | +3.7 | +5.06% | 27.78 | 2.76 | 27.78 | 44.46 | 61.13 | 77.8 | 94.47 | 111.1 | 17M05 | 73.1 | +2.8 | +3.98% | 27.62 | 2.65 | 27.62 | 44.2 | 60.77 | 77.35 | 93.92 | 110.5 | 17M04 | 70.3 | -3.4 | -4.61% | 27.46 | 2.56 | 27.46 | 43.94 | 60.42 | 76.9 | 93.38 | 109.9 | 17M03 | 73.7 | -4.3 | -5.51% | 27.3 | 2.7 | 27.3 | 43.68 | 60.07 | 76.45 | 92.83 | 109.2 | 17M02 | 78 | +13.6 | +21.1% | 27.14 | 2.87 | 27.14 | 43.43 | 59.71 | 76 | 92.28 | 108.6 | 17M01 | 64.4 | 0 | 0% | 26.98 | 2.39 | 26.98 | 43.17 | 59.36 | 75.55 | 91.73 | 107.9 | 16M12 | 64.4 | +9.7 | +17.7% | 26.82 | 2.4 | 26.82 | 42.91 | 59 | 75.1 | 91.19 | 107.3 | 16M11 | 54.7 | +2.5 | +4.79% | 26.83 | 2.04 | 26.83 | 42.93 | 59.03 | 75.13 | 91.22 | 107.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 16M10 | 52.2 | -4 | -7.12% | 26.84 | 1.94 | 26.84 | 42.95 | 59.05 | 75.16 | 91.26 | 107.4 | 16M09 | 56.2 | +3.1 | +5.84% | 26.85 | 2.09 | 26.85 | 42.96 | 59.08 | 75.19 | 91.3 | 107.4 | 16M08 | 53.1 | -1.7 | -3.1% | 26.86 | 1.98 | 26.86 | 42.98 | 59.1 | 75.22 | 91.34 | 107.5 | 16M07 | 54.8 | +1.2 | +2.24% | 26.87 | 2.04 | 26.87 | 43 | 59.12 | 75.25 | 91.37 | 107.5 | 16M06 | 53.6 | +3.8 | +7.63% | 26.88 | 1.99 | 26.88 | 43.02 | 59.15 | 75.28 | 91.41 | 107.5 | 16M05 | 49.8 | -0.9 | -1.78% | 26.9 | 1.85 | 26.9 | 43.03 | 59.17 | 75.31 | 91.45 | 107.6 | 16M04 | 50.7 | -2.3 | -4.34% | 26.91 | 1.88 | 26.91 | 43.05 | 59.19 | 75.34 | 91.48 | 107.6 | 16M03 | 53 | +0.5 | +0.95% | 26.92 | 1.97 | 26.92 | 43.07 | 59.22 | 75.37 | 91.52 | 107.7 | 16M02 | 52.5 | +2.5 | +5% | 26.93 | 1.95 | 26.93 | 43.09 | 59.24 | 75.4 | 91.56 | 107.7 | 16M01 | 50 | -1.1 | -2.15% | 26.94 | 1.86 | 26.94 | 43.1 | 59.27 | 75.43 | 91.59 | 107.8 | 15M12 | 51.1 | -1.3 | -2.48% | 26.95 | 1.9 | 26.95 | 43.12 | 59.29 | 75.46 | 91.63 | 107.8 | 15M11 | 52.4 | -4.8 | -8.39% | 26.97 | 1.94 | 26.97 | 43.15 | 59.33 | 75.51 | 91.7 | 107.9 | 15M10 | 57.2 | +8.7 | +17.9% | 26.99 | 2.12 | 26.99 | 43.18 | 59.37 | 75.57 | 91.76 | 108 | 15M09 | 48.5 | +2 | +4.3% | 27.01 | 1.8 | 27.01 | 43.21 | 59.42 | 75.62 | 91.83 | 108 | 15M08 | 46.5 | -3.5 | -7% | 27.03 | 1.72 | 27.03 | 43.24 | 59.46 | 75.67 | 91.89 | 108.1 | 15M07 | 50 | -8.8 | -15% | 27.05 | 1.85 | 27.05 | 43.27 | 59.5 | 75.73 | 91.96 | 108.2 | 15M06 | 58.8 | -5.2 | -8.13% | 27.06 | 2.17 | 27.06 | 43.3 | 59.54 | 75.78 | 92.02 | 108.3 | 15M05 | 64 | -1.2 | -1.84% | 27.08 | 2.36 | 27.08 | 43.33 | 59.59 | 75.84 | 92.09 | 108.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 15M04 | 65.2 | -1.5 | -2.25% | 27.1 | 2.41 | 27.1 | 43.37 | 59.63 | 75.89 | 92.15 | 108.4 | 15M03 | 66.7 | -2 | -2.91% | 27.12 | 2.46 | 27.12 | 43.4 | 59.67 | 75.94 | 92.22 | 108.5 | 15M02 | 68.7 | +5.3 | +8.36% | 27.14 | 2.53 | 27.14 | 43.43 | 59.71 | 76 | 92.28 | 108.6 | 15M01 | 63.4 | -2.1 | -3.21% | 27.16 | 2.33 | 27.16 | 43.46 | 59.75 | 76.05 | 92.35 | 108.6 | 14M12 | 65.5 | +3.4 | +5.48% | 27.18 | 2.41 | 27.18 | 43.49 | 59.8 | 76.1 | 92.41 | 108.7 | 14M11 | 62.1 | +0.6 | +0.98% | 27.08 | 2.29 | 27.08 | 43.32 | 59.57 | 75.81 | 92.06 | 108.3 | 14M10 | 61.5 | -9.7 | -13.6% | 26.97 | 2.28 | 26.97 | 43.16 | 59.34 | 75.53 | 91.71 | 107.9 | 14M09 | 71.2 | -9.4 | -11.7% | 26.87 | 2.65 | 26.87 | 42.99 | 59.11 | 75.24 | 91.36 | 107.5 | 14M08 | 80.6 | -1.4 | -1.71% | 26.77 | 3.01 | 26.77 | 42.83 | 58.89 | 74.95 | 91.01 | 107.1 | 14M07 | 82 | -0.5 | -0.61% | 26.66 | 3.08 | 26.66 | 42.66 | 58.66 | 74.66 | 90.66 | 106.7 | 14M06 | 82.5 | -4.8 | -5.5% | 26.56 | 3.11 | 26.56 | 42.5 | 58.43 | 74.37 | 90.3 | 106.2 | 14M05 | 87.3 | +4.3 | +5.18% | 26.46 | 3.3 | 26.46 | 42.33 | 58.2 | 74.08 | 89.95 | 105.8 | 14M04 | 83 | -13.8 | -14.3% | 26.35 | 3.15 | 26.35 | 42.17 | 57.98 | 73.79 | 89.6 | 105.4 | 14M03 | 96.8 | -0.3 | -0.31% | 26.25 | 3.69 | 26.25 | 42 | 57.75 | 73.5 | 89.25 | 105 | 14M02 | 97.1 | +19.9 | +25.8% | 26.15 | 3.71 | 26.15 | 41.83 | 57.52 | 73.21 | 88.9 | 104.6 | 14M01 | 77.2 | +3.7 | +5.03% | 26.04 | 2.96 | 26.04 | 41.67 | 57.3 | 72.92 | 88.55 | 104.2 | 13M12 | 73.5 | -5.3 | -6.73% | 25.94 | 2.83 | 25.94 | 41.5 | 57.07 | 72.63 | 88.2 | 103.8 | 13M11 | 78.8 | +5.1 | +6.92% | 25.94 | 3.04 | 25.94 | 41.5 | 57.06 | 72.62 | 88.18 | 103.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 13M10 | 73.7 | +8.6 | +13.2% | 25.93 | 2.84 | 25.93 | 41.49 | 57.05 | 72.61 | 88.17 | 103.7 | 13M09 | 65.1 | +16.15 | +33% | 25.93 | 2.51 | 25.93 | 41.49 | 57.05 | 72.6 | 88.16 | 103.7 | 13M08 | 48.95 | 0 | 0% | 25.93 | 1.89 | 25.93 | 41.48 | 57.04 | 72.59 | 88.15 | 103.7 | 13M07 | 48.95 | -2.75 | -5.32% | 25.92 | 1.89 | 25.92 | 41.48 | 57.03 | 72.59 | 88.14 | 103.7 | 13M06 | 51.7 | -0.6 | -1.15% | 25.92 | 1.99 | 25.92 | 41.47 | 57.02 | 72.58 | 88.13 | 103.7 | 13M05 | 52.3 | -2 | -3.68% | 25.92 | 2.02 | 25.92 | 41.47 | 57.02 | 72.57 | 88.12 | 103.7 | 13M04 | 54.3 | -0.2 | -0.37% | 25.91 | 2.1 | 25.91 | 41.46 | 57.01 | 72.56 | 88.11 | 103.7 | 13M03 | 54.5 | +0.6 | +1.11% | 25.91 | 2.1 | 25.91 | 41.46 | 57 | 72.55 | 88.09 | 103.6 | 13M02 | 53.9 | +6.75 | +14.3% | 25.91 | 2.08 | 25.91 | 41.45 | 56.99 | 72.54 | 88.08 | 103.6 | 13M01 | 47.15 | +6.1 | +14.9% | 25.9 | 1.82 | 25.9 | 41.45 | 56.99 | 72.53 | 88.07 | 103.6 | 12M12 | 41.05 | -1.05 | -2.49% | 25.9 | 1.58 | 25.9 | 41.44 | 56.98 | 72.52 | 88.06 | 103.6 | 12M11 | 42.1 | +2.3 | +5.78% | 25.89 | 1.63 | 25.89 | 41.42 | 56.95 | 72.48 | 88.01 | 103.5 | 12M10 | 39.8 | -2.75 | -6.46% | 25.87 | 1.54 | 25.87 | 41.39 | 56.92 | 72.44 | 87.96 | 103.5 | 12M09 | 42.55 | +1.2 | +2.9% | 25.86 | 1.65 | 25.86 | 41.37 | 56.89 | 72.4 | 87.92 | 103.4 | 12M08 | 41.35 | +0.45 | +1.1% | 25.84 | 1.6 | 25.84 | 41.35 | 56.86 | 72.36 | 87.87 | 103.4 | 12M07 | 40.9 | -0.65 | -1.56% | 25.83 | 1.58 | 25.83 | 41.33 | 56.82 | 72.32 | 87.82 | 103.3 | 12M06 | 41.55 | -1.95 | -4.48% | 25.82 | 1.61 | 25.82 | 41.3 | 56.79 | 72.28 | 87.77 | 103.3 | 12M05 | 43.5 | -1.8 | -3.97% | 25.8 | 1.69 | 25.8 | 41.28 | 56.76 | 72.24 | 87.72 | 103.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 12M04 | 45.3 | -1.2 | -2.58% | 25.79 | 1.76 | 25.79 | 41.26 | 56.73 | 72.2 | 87.67 | 103.1 | 12M03 | 46.5 | +1.15 | +2.54% | 25.77 | 1.8 | 25.77 | 41.24 | 56.7 | 72.16 | 87.63 | 103.1 | 12M02 | 45.35 | +3.5 | +8.36% | 25.76 | 1.76 | 25.76 | 41.21 | 56.67 | 72.12 | 87.58 | 103 | 12M01 | 41.85 | +8.9 | +27% | 25.74 | 1.63 | 25.74 | 41.19 | 56.64 | 72.08 | 87.53 | 103 | 11M12 | 32.95 | -4.05 | -10.9% | 25.73 | 1.28 | 25.73 | 41.17 | 56.61 | 72.04 | 87.48 | 102.9 | 11M11 | 37 | -4.75 | -11.4% | 25.6 | 1.45 | 25.6 | 40.96 | 56.31 | 71.67 | 87.03 | 102.4 | 11M10 | 41.75 | +2.95 | +7.6% | 25.46 | 1.64 | 25.46 | 40.74 | 56.02 | 71.3 | 86.58 | 101.9 | 11M09 | 38.8 | -3.6 | -8.49% | 25.33 | 1.53 | 25.33 | 40.53 | 55.73 | 70.93 | 86.13 | 101.3 | 11M08 | 42.4 | -6.85 | -13.9% | 25.2 | 1.68 | 25.2 | 40.32 | 55.44 | 70.56 | 85.68 | 100.8 | 11M07 | 49.25 | -7.75 | -13.6% | 25.07 | 1.96 | 25.07 | 40.11 | 55.15 | 70.19 | 85.23 | 100.3 | 11M06 | 57 | -11 | -16.2% | 24.94 | 2.29 | 24.94 | 39.9 | 54.86 | 69.82 | 84.78 | 99.74 | 11M05 | 68 | -2.5 | -3.55% | 24.8 | 2.74 | 24.8 | 39.68 | 54.57 | 69.45 | 84.33 | 99.21 | 11M04 | 70.5 | -2.8 | -3.82% | 24.67 | 2.86 | 24.67 | 39.47 | 54.27 | 69.08 | 83.88 | 98.68 | 11M03 | 73.3 | +7.3 | +11.1% | 24.54 | 2.99 | 24.54 | 39.26 | 53.98 | 68.7 | 83.43 | 98.15 | 11M02 | 66 | +8 | +13.8% | 24.4 | 2.7 | 24.4 | 39.05 | 53.69 | 68.33 | 82.98 | 97.62 | 11M01 | 58 | -1.4 | -2.36% | 24.27 | 2.39 | 24.27 | 38.84 | 53.4 | 67.96 | 82.53 | 97.09 | 10M12 | 59.4 | +9.45 | +18.9% | 24.14 | 2.46 | 24.14 | 38.62 | 53.11 | 67.59 | 82.08 | 96.56 | 10M11 | 49.95 | -5.35 | -9.67% | 24.06 | 2.08 | 24.06 | 38.49 | 52.93 | 67.36 | 81.8 | 96.23 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 10M10 | 55.3 | +13.5 | +32.3% | 23.98 | 2.31 | 23.98 | 38.36 | 52.74 | 67.13 | 81.52 | 95.9 | 10M09 | 41.8 | +3.15 | +8.15% | 23.89 | 1.75 | 23.89 | 38.23 | 52.56 | 66.9 | 81.23 | 95.57 | 10M08 | 38.65 | -3.05 | -7.31% | 23.81 | 1.62 | 23.81 | 38.1 | 52.38 | 66.67 | 80.95 | 95.24 | 10M07 | 41.7 | +6.7 | +19.1% | 23.73 | 1.76 | 23.73 | 37.96 | 52.2 | 66.44 | 80.67 | 94.91 | 10M06 | 35 | +0.5 | +1.45% | 23.64 | 1.48 | 23.64 | 37.83 | 52.02 | 66.21 | 80.39 | 94.58 | 10M05 | 34.5 | -8.6 | -20% | 23.56 | 1.46 | 23.56 | 37.7 | 51.84 | 65.97 | 80.11 | 94.25 | 10M04 | 43.1 | -0.65 | -1.49% | 23.48 | 1.84 | 23.48 | 37.57 | 51.66 | 65.74 | 79.83 | 93.92 | 10M03 | 43.75 | +2.05 | +4.92% | 23.4 | 1.87 | 23.4 | 37.44 | 51.47 | 65.51 | 79.55 | 93.59 | 10M02 | 41.7 | -4.5 | -9.74% | 23.32 | 1.79 | 23.32 | 37.3 | 51.29 | 65.28 | 79.27 | 93.26 | 10M01 | 46.2 | +6.75 | +17.1% | 23.23 | 1.99 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 | 09M12 | 39.45 | -1.4 | -3.43% | 23.15 | 1.7 | 23.15 | 37.04 | 50.93 | 64.82 | 78.71 | 92.6 | 09M11 | 40.85 | +7.45 | +22.3% | 23.28 | 1.75 | 23.28 | 37.25 | 51.22 | 65.19 | 79.16 | 93.13 | 09M10 | 33.4 | -1.7 | -4.84% | 23.42 | 1.43 | 23.42 | 37.46 | 51.51 | 65.56 | 79.61 | 93.66 | 09M09 | 35.1 | +1.1 | +3.24% | 23.55 | 1.49 | 23.55 | 37.68 | 51.8 | 65.93 | 80.06 | 94.19 | 09M08 | 34 | -4 | -10.5% | 23.68 | 1.44 | 23.68 | 37.89 | 52.1 | 66.3 | 80.51 | 94.72 | 09M07 | 38 | +10.1 | +36.2% | 23.81 | 1.6 | 23.81 | 38.1 | 52.39 | 66.68 | 80.96 | 95.25 | 09M06 | 27.9 | -4.85 | -14.8% | 23.94 | 1.17 | 23.94 | 38.31 | 52.68 | 67.05 | 81.41 | 95.78 | 09M05 | 32.75 | +8.6 | +35.6% | 24.08 | 1.36 | 24.08 | 38.52 | 52.97 | 67.42 | 81.86 | 96.31 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 09M04 | 24.15 | +1.4 | +6.15% | 24.21 | 1 | 24.21 | 38.74 | 53.26 | 67.79 | 82.31 | 96.84 | 09M03 | 22.75 | +3.6 | +18.8% | 24.34 | 0.93 | 24.34 | 38.95 | 53.55 | 68.16 | 82.76 | 97.37 | 09M02 | 19.15 | +1.05 | +5.8% | 24.48 | 0.78 | 24.48 | 39.16 | 53.84 | 68.53 | 83.21 | 97.9 | 09M01 | 18.1 | -1.75 | -8.82% | 24.61 | 0.74 | 24.61 | 39.37 | 54.14 | 68.9 | 83.67 | 98.43 | 08M12 | 19.85 | +1.65 | +9.07% | 24.74 | 0.8 | 24.74 | 39.58 | 54.43 | 69.27 | 84.12 | 98.96 | 08M11 | 18.2 | -4.1 | -18.4% | 24.95 | 0.73 | 24.95 | 39.91 | 54.88 | 69.85 | 84.82 | 99.79 | 08M10 | 22.3 | -0.2 | -0.89% | 25.15 | 0.89 | 25.15 | 40.25 | 55.34 | 70.43 | 85.52 | 100.6 | 08M09 | 22.5 | -14.1 | -38.5% | 25.36 | 0.89 | 25.36 | 40.58 | 55.79 | 71.01 | 86.22 | 101.4 | 08M08 | 36.6 | -1 | -2.66% | 25.57 | 1.43 | 25.57 | 40.91 | 56.25 | 71.59 | 86.93 | 102.3 | 08M07 | 37.6 | -2.4 | -6% | 25.77 | 1.46 | 25.77 | 41.24 | 56.7 | 72.17 | 87.63 | 103.1 | 08M06 | 40 | -17.3 | -30.2% | 25.98 | 1.54 | 25.98 | 41.57 | 57.16 | 72.74 | 88.33 | 103.9 | 08M05 | 57.3 | -0.7 | -1.21% | 26.19 | 2.19 | 26.19 | 41.9 | 57.61 | 73.32 | 89.03 | 104.7 | 08M04 | 58 | -3.5 | -5.69% | 26.39 | 2.2 | 26.39 | 42.23 | 58.07 | 73.9 | 89.74 | 105.6 | 08M03 | 61.5 | -0.3 | -0.49% | 26.6 | 2.31 | 26.6 | 42.56 | 58.52 | 74.48 | 90.44 | 106.4 | 08M02 | 61.8 | +8.3 | +15.5% | 26.81 | 2.31 | 26.81 | 42.89 | 58.97 | 75.06 | 91.14 | 107.2 | 08M01 | 53.5 | -7.4 | -12.2% | 27.01 | 1.98 | 27.01 | 43.22 | 59.43 | 75.64 | 91.85 | 108.1 | 07M12 | 60.9 | -8.8 | -12.6% | 27.22 | 2.24 | 27.22 | 43.55 | 59.88 | 76.22 | 92.55 | 108.9 | 07M11 | 69.7 | -13.8 | -16.5% | 27.51 | 2.53 | 27.51 | 44.01 | 60.51 | 77.02 | 93.52 | 110 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 07M10 | 83.5 | -4.4 | -5.01% | 27.79 | 3 | 27.79 | 44.47 | 61.15 | 77.82 | 94.5 | 111.2 | 07M09 | 87.9 | 0 | 0% | 28.08 | 3.13 | 28.08 | 44.93 | 61.78 | 78.62 | 95.47 | 112.3 | 07M08 | 87.9 | -22.6 | -20.5% | 28.37 | 3.1 | 28.37 | 45.39 | 62.41 | 79.43 | 96.45 | 113.5 | 07M07 | 110.5 | -11 | -9.05% | 28.65 | 3.86 | 28.65 | 45.85 | 63.04 | 80.23 | 97.42 | 114.6 | 07M06 | 121.5 | +7 | +6.11% | 28.94 | 4.2 | 28.94 | 46.3 | 63.67 | 81.03 | 98.4 | 115.8 | 07M05 | 114.5 | -8 | -6.53% | 29.23 | 3.92 | 29.23 | 46.76 | 64.3 | 81.83 | 99.37 | 116.9 | 07M04 | 122.5 | -34.5 | -22% | 29.51 | 4.15 | 29.51 | 47.22 | 64.93 | 82.64 | 100.3 | 118.1 | 07M03 | 157 | +5 | +3.29% | 29.8 | 5.27 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 | 07M02 | 152 | -2 | -1.3% | 30.09 | 5.05 | 30.09 | 48.14 | 66.19 | 84.24 | 102.3 | 120.3 | 07M01 | 154 | -1 | -0.65% | 30.37 | 5.07 | 30.37 | 48.6 | 66.82 | 85.05 | 103.3 | 121.5 | 06M12 | 155 | -3.5 | -2.21% | 30.66 | 5.06 | 30.66 | 49.06 | 67.45 | 85.85 | 104.2 | 122.6 | 06M11 | 158.5 | +18.5 | +13.2% | 30.71 | 5.16 | 30.71 | 49.14 | 67.57 | 86 | 104.4 | 122.9 | 06M10 | 140 | -9 | -6.04% | 30.77 | 4.55 | 30.77 | 49.23 | 67.69 | 86.15 | 104.6 | 123.1 | 06M09 | 149 | -6.5 | -4.18% | 30.82 | 4.83 | 30.82 | 49.31 | 67.8 | 86.3 | 104.8 | 123.3 | 06M08 | 155.5 | -19.5 | -11.1% | 30.87 | 5.04 | 30.87 | 49.4 | 67.92 | 86.45 | 105 | 123.5 | 06M07 | 175 | +20 | +12.9% | 30.93 | 5.66 | 30.93 | 49.48 | 68.04 | 86.59 | 105.2 | 123.7 | 06M06 | 155 | -23.5 | -13.2% | 30.98 | 5 | 30.98 | 49.57 | 68.16 | 86.74 | 105.3 | 123.9 | 06M05 | 178.5 | +48.5 | +37.3% | 31.03 | 5.75 | 31.03 | 49.65 | 68.27 | 86.89 | 105.5 | 124.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 06M04 | 130 | +41.1 | +46.2% | 31.09 | 4.18 | 31.09 | 49.74 | 68.39 | 87.04 | 105.7 | 124.3 | 06M03 | 88.9 | +4.6 | +5.46% | 31.14 | 2.85 | 31.14 | 49.82 | 68.51 | 87.19 | 105.9 | 124.6 | 06M02 | 84.3 | -1.5 | -1.75% | 31.19 | 2.7 | 31.19 | 49.91 | 68.63 | 87.34 | 106.1 | 124.8 | 06M01 | 85.8 | -6 | -6.54% | 31.25 | 2.75 | 31.25 | 49.99 | 68.74 | 87.49 | 106.2 | 125 | 05M12 | 91.8 | +11.1 | +13.8% | 31.3 | 2.93 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M11 | 80.7 | +14.3 | +21.5% | 31.3 | 2.58 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M10 | 66.4 | -4.4 | -6.21% | 31.3 | 2.12 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M09 | 70.8 | +1.1 | +1.58% | 31.3 | 2.26 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M08 | 69.7 | -24.3 | -25.9% | 31.3 | 2.23 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M07 | 94 | +9.1 | +10.7% | 31.3 | 3 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M06 | 84.9 | +7.5 | +9.69% | 31.3 | 2.71 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M05 | 77.4 | +8.4 | +12.2% | 31.3 | 2.47 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M04 | 69 | -11 | -13.8% | 31.3 | 2.2 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M03 | 80 | -1 | -1.23% | 31.3 | 2.56 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M02 | 81 | +17 | +26.6% | 31.3 | 2.59 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 | 05M01 | 64 | 0 | 0% | 31.3 | 2.04 | 31.3 | 50.08 | 68.86 | 87.64 | 106.4 | 125.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 |
|