(1560) 中砂本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/29	264	+8	+3.12%	40.34	6.54	40.34	64.54	88.75	113	137.2	161.4
04/26	256	-1.5	-0.58%	40.37	6.34	40.37	64.59	88.81	113	137.3	161.5
04/25	257.5	+14.5	+5.97%	40.4	6.37	40.4	64.64	88.88	113.1	137.4	161.6
04/24	243	+22	+9.95%	40.43	6.01	40.43	64.69	88.94	113.2	137.5	161.7
04/23	221	0	0%	40.46	5.46	40.46	64.73	89.01	113.3	137.6	161.8
04/22	221	-12	-5.15%	40.49	5.46	40.49	64.78	89.07	113.4	137.7	162
04/19	233	-25	-9.69%	40.52	5.75	40.52	64.83	89.14	113.4	137.8	162.1
04/18	258	-1.5	-0.58%	40.55	6.36	40.55	64.88	89.2	113.5	137.9	162.2
04/17	259.5	+9.5	+3.8%	40.58	6.4	40.58	64.92	89.27	113.6	138	162.3
04/16	250	-4	-1.57%	40.61	6.16	40.61	64.97	89.33	113.7	138.1	162.4
04/15	254	-2	-0.78%	40.64	6.25	40.64	65.02	89.4	113.8	138.2	162.5
04/12	256	+1.5	+0.59%	40.67	6.3	40.67	65.06	89.46	113.9	138.3	162.7
04/11	254.5	-3	-1.17%	40.7	6.25	40.7	65.11	89.53	113.9	138.4	162.8
04/10	257.5	-1	-0.39%	40.72	6.32	40.72	65.16	89.59	114	138.5	162.9
04/09	258.5	-5.5	-2.08%	40.75	6.34	40.75	65.21	89.66	114.1	138.6	163
04/08	264	-2.5	-0.94%	40.78	6.47	40.78	65.25	89.72	114.2	138.7	163.1
04/03	266.5	-6	-2.2%	40.81	6.53	40.81	65.3	89.79	114.3	138.8	163.3
04/02	272.5	+2	+0.74%	40.84	6.67	40.84	65.35	89.86	114.4	138.9	163.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
04/01	270.5	+9	+3.44%	40.87	6.62	40.87	65.4	89.92	114.4	139	163.5
03/29	261.5	+2.5	+0.97%	40.9	6.39	40.9	65.44	89.99	114.5	139.1	163.6
03/28	259	-5	-1.89%	40.93	6.33	40.93	65.49	90.05	114.6	139.2	163.7
03/27	264	+10.5	+4.14%	40.96	6.45	40.96	65.54	90.12	114.7	139.3	163.8
03/26	253.5	-0.5	-0.2%	40.99	6.18	40.99	65.59	90.18	114.8	139.4	164
03/25	254	+9	+3.67%	41.02	6.19	41.02	65.63	90.25	114.9	139.5	164.1
03/22	245	0	0%	41.05	5.97	41.05	65.68	90.31	114.9	139.6	164.2
03/21	245	-2.5	-1.01%	41.08	5.96	41.08	65.73	90.38	115	139.7	164.3
03/20	247.5	-3.5	-1.39%	41.11	6.02	41.11	65.78	90.44	115.1	139.8	164.4
03/19	251	-5	-1.95%	41.14	6.1	41.14	65.82	90.51	115.2	139.9	164.6
03/18	256	+12.5	+5.13%	41.17	6.22	41.17	65.87	90.57	115.3	140	164.7
03/15	243.5	+3	+1.25%	41.2	5.91	41.2	65.92	90.64	115.4	140.1	164.8
03/14	240.5	-3	-1.23%	41.23	5.83	41.23	65.96	90.7	115.4	140.2	164.9
03/13	243.5	-8	-3.18%	41.26	5.9	41.26	66.01	90.77	115.5	140.3	165
03/12	251.5	+10.5	+4.36%	41.29	6.09	41.29	66.06	90.83	115.6	140.4	165.1
03/11	241	0	0%	41.32	5.83	41.32	66.11	90.9	115.7	140.5	165.3
03/08	241	-5	-2.03%	41.35	5.83	41.35	66.15	90.96	115.8	140.6	165.4
03/07	246	-8.5	-3.34%	41.38	5.95	41.38	66.2	91.03	115.9	140.7	165.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
03/06	254.5	+3	+1.19%	41.41	6.15	41.41	66.25	91.09	115.9	140.8	165.6
03/05	251.5	-3.5	-1.37%	41.44	6.07	41.44	66.3	91.16	116	140.9	165.7
03/04	255	-1	-0.39%	41.46	6.15	41.46	66.34	91.22	116.1	141	165.9
03/01	256	-2	-0.78%	41.49	6.17	41.49	66.39	91.29	116.2	141.1	166
02/29	258	-10	-3.73%	41.52	6.21	41.52	66.44	91.35	116.3	141.2	166.1
02/27	268	-5	-1.83%	41.55	6.45	41.55	66.49	91.42	116.4	141.3	166.2
02/26	273	-3.5	-1.27%	41.58	6.57	41.58	66.53	91.48	116.4	141.4	166.3
02/23	276.5	+1	+0.36%	41.61	6.64	41.61	66.58	91.55	116.5	141.5	166.5
02/22	275.5	+25	+9.98%	41.64	6.62	41.64	66.63	91.61	116.6	141.6	166.6
02/21	250.5	+12.5	+5.25%	41.67	6.01	41.67	66.68	91.68	116.7	141.7	166.7
02/20	238	+5	+2.15%	41.7	5.71	41.7	66.72	91.74	116.8	141.8	166.8
02/19	233	-5	-2.1%	41.73	5.58	41.73	66.77	91.81	116.8	141.9	166.9
02/16	238	0	0%	41.76	5.7	41.76	66.82	91.87	116.9	142	167
02/15	238	+17.5	+7.94%	41.79	5.7	41.79	66.86	91.94	117	142.1	167.2
02/05	220.5	+3	+1.38%	41.82	5.27	41.82	66.91	92	117.1	142.2	167.3
02/02	217.5	0	0%	41.85	5.2	41.85	66.96	92.07	117.2	142.3	167.4
02/01	217.5	-2	-0.91%	41.88	5.19	41.88	67.01	92.13	117.3	142.4	167.5
01/31	219.5	+10	+4.77%	41.91	5.24	41.91	67.05	92.2	117.3	142.5	167.6
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/30	209.5	+14	+7.16%	41.94	5	41.94	67.1	92.26	117.4	142.6	167.8
01/29	195.5	+6.5	+3.44%	41.97	4.66	41.97	67.15	92.33	117.5	142.7	167.9
01/26	189	+2	+1.07%	42	4.5	42	67.2	92.39	117.6	142.8	168
01/25	187	-2	-1.06%	42.03	4.45	42.03	67.24	92.46	117.7	142.9	168.1
01/24	189	-6.5	-3.32%	42.06	4.49	42.06	67.29	92.52	117.8	143	168.2
01/23	195.5	-1	-0.51%	42.09	4.65	42.09	67.34	92.59	117.8	143.1	168.3
01/22	196.5	+2	+1.03%	42.12	4.67	42.12	67.39	92.66	117.9	143.2	168.5
01/19	194.5	+0.5	+0.26%	42.15	4.61	42.15	67.43	92.72	118	143.3	168.6
01/18	194	-2	-1.02%	42.18	4.6	42.18	67.48	92.79	118.1	143.4	168.7
01/17	196	+2.5	+1.29%	42.2	4.64	42.2	67.53	92.85	118.2	143.5	168.8
01/16	193.5	-3.5	-1.78%	42.23	4.58	42.23	67.58	92.92	118.3	143.6	168.9
01/15	197	+6.5	+3.41%	42.26	4.66	42.26	67.62	92.98	118.3	143.7	169.1
01/12	190.5	+1.5	+0.79%	42.29	4.5	42.29	67.67	93.05	118.4	143.8	169.2
01/11	189	+3.5	+1.89%	42.32	4.47	42.32	67.72	93.11	118.5	143.9	169.3
01/10	185.5	-1.5	-0.8%	42.35	4.38	42.35	67.76	93.18	118.6	144	169.4
01/09	187	+6.5	+3.6%	42.38	4.41	42.38	67.81	93.24	118.7	144.1	169.5
01/08	180.5	-2	-1.1%	42.41	4.26	42.41	67.86	93.31	118.8	144.2	169.6
01/05	182.5	-1.5	-0.82%	42.44	4.3	42.44	67.91	93.37	118.8	144.3	169.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
01/04	184	-4	-2.13%	42.47	4.33	42.47	67.95	93.44	118.9	144.4	169.9
01/03	188	-2	-1.05%	42.5	4.42	42.5	68	93.5	119	144.5	170
01/02	190	-2	-1.04%	42.53	4.47	42.53	68.05	93.57	119.1	144.6	170.1
12/29	192	+3	+1.59%	42.56	4.51	42.56	68.1	93.63	119.2	144.7	170.2
12/28	189	-1.5	-0.79%	42.56	4.44	42.56	68.1	93.63	119.2	144.7	170.2
12/27	190.5	+1.5	+0.79%	42.56	4.48	42.56	68.1	93.63	119.2	144.7	170.2
12/26	189	+4	+2.16%	42.56	4.44	42.56	68.1	93.63	119.2	144.7	170.2
12/25	185	+11	+6.32%	42.56	4.35	42.56	68.1	93.63	119.2	144.7	170.2
12/22	174	+6	+3.57%	42.56	4.09	42.56	68.1	93.63	119.2	144.7	170.2
12/21	168	-2	-1.18%	42.56	3.95	42.56	68.1	93.63	119.2	144.7	170.2
12/20	170	-1	-0.58%	42.56	3.99	42.56	68.1	93.63	119.2	144.7	170.2
12/19	171	-1.5	-0.87%	42.56	4.02	42.56	68.1	93.63	119.2	144.7	170.2
12/18	172.5	-2	-1.15%	42.56	4.05	42.56	68.1	93.63	119.2	144.7	170.2
12/15	174.5	-5.5	-3.06%	42.56	4.1	42.56	68.1	93.63	119.2	144.7	170.2
12/14	180	+1.5	+0.84%	42.56	4.23	42.56	68.1	93.63	119.2	144.7	170.2
12/13	178.5	+0.5	+0.28%	42.56	4.19	42.56	68.1	93.63	119.2	144.7	170.2
12/12	178	+2.5	+1.42%	42.56	4.18	42.56	68.1	93.63	119.2	144.7	170.2
12/11	175.5	-3.5	-1.96%	42.56	4.12	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
12/08	179	+5	+2.87%	42.56	4.21	42.56	68.1	93.63	119.2	144.7	170.2
12/07	174	-6.5	-3.6%	42.56	4.09	42.56	68.1	93.63	119.2	144.7	170.2
12/06	180.5	-1.5	-0.82%	42.56	4.24	42.56	68.1	93.63	119.2	144.7	170.2
12/05	182	-4.5	-2.41%	42.56	4.28	42.56	68.1	93.63	119.2	144.7	170.2
12/04	186.5	-0.5	-0.27%	42.56	4.38	42.56	68.1	93.63	119.2	144.7	170.2
12/01	187	+3	+1.63%	42.56	4.39	42.56	68.1	93.63	119.2	144.7	170.2
11/30	184	-2	-1.08%	42.56	4.32	42.56	68.1	93.63	119.2	144.7	170.2
11/29	186	+6	+3.33%	42.56	4.37	42.56	68.1	93.63	119.2	144.7	170.2
11/28	180	+1.5	+0.84%	42.56	4.23	42.56	68.1	93.63	119.2	144.7	170.2
11/27	178.5	-5.5	-2.99%	42.56	4.19	42.56	68.1	93.63	119.2	144.7	170.2
11/24	184	-1	-0.54%	42.56	4.32	42.56	68.1	93.63	119.2	144.7	170.2
11/23	185	-3	-1.6%	42.56	4.35	42.56	68.1	93.63	119.2	144.7	170.2
11/22	188	+11	+6.21%	42.56	4.42	42.56	68.1	93.63	119.2	144.7	170.2
11/21	177	-0.5	-0.28%	42.56	4.16	42.56	68.1	93.63	119.2	144.7	170.2
11/20	177.5	+1	+0.57%	42.56	4.17	42.56	68.1	93.63	119.2	144.7	170.2
11/17	176.5	+0.5	+0.28%	42.56	4.15	42.56	68.1	93.63	119.2	144.7	170.2
11/16	176	-2	-1.12%	42.56	4.14	42.56	68.1	93.63	119.2	144.7	170.2
11/15	178	-3.5	-1.93%	42.56	4.18	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
11/14	181.5	+0.5	+0.28%	42.56	4.26	42.56	68.1	93.63	119.2	144.7	170.2
11/13	181	+10	+5.85%	42.56	4.25	42.56	68.1	93.63	119.2	144.7	170.2
11/10	171	-2.5	-1.44%	42.56	4.02	42.56	68.1	93.63	119.2	144.7	170.2
11/09	173.5	+4	+2.36%	42.56	4.08	42.56	68.1	93.63	119.2	144.7	170.2
11/08	169.5	0	0%	42.56	3.98	42.56	68.1	93.63	119.2	144.7	170.2
11/07	169.5	-9	-5.04%	42.56	3.98	42.56	68.1	93.63	119.2	144.7	170.2
11/06	178.5	-1.5	-0.83%	42.56	4.19	42.56	68.1	93.63	119.2	144.7	170.2
11/03	180	+9	+5.26%	42.56	4.23	42.56	68.1	93.63	119.2	144.7	170.2
11/02	171	+2.5	+1.48%	42.56	4.02	42.56	68.1	93.63	119.2	144.7	170.2
11/01	168.5	+6	+3.69%	42.56	3.96	42.56	68.1	93.63	119.2	144.7	170.2
10/31	162.5	-1	-0.61%	42.56	3.82	42.56	68.1	93.63	119.2	144.7	170.2
10/30	163.5	0	0%	42.56	3.84	42.56	68.1	93.63	119.2	144.7	170.2
10/27	163.5	0	0%	42.56	3.84	42.56	68.1	93.63	119.2	144.7	170.2
10/26	163.5	-2.5	-1.51%	42.56	3.84	42.56	68.1	93.63	119.2	144.7	170.2
10/25	166	-1	-0.6%	42.56	3.9	42.56	68.1	93.63	119.2	144.7	170.2
10/24	167	+2	+1.21%	42.56	3.92	42.56	68.1	93.63	119.2	144.7	170.2
10/23	165	-2	-1.2%	42.56	3.88	42.56	68.1	93.63	119.2	144.7	170.2
10/20	167	+2.5	+1.52%	42.56	3.92	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
10/19	164.5	+4	+2.49%	42.56	3.87	42.56	68.1	93.63	119.2	144.7	170.2
10/18	160.5	-3	-1.83%	42.56	3.77	42.56	68.1	93.63	119.2	144.7	170.2
10/17	163.5	+1.5	+0.93%	42.56	3.84	42.56	68.1	93.63	119.2	144.7	170.2
10/16	162	-2.5	-1.52%	42.56	3.81	42.56	68.1	93.63	119.2	144.7	170.2
10/13	164.5	-1	-0.6%	42.56	3.87	42.56	68.1	93.63	119.2	144.7	170.2
10/12	165.5	+8.5	+5.41%	42.56	3.89	42.56	68.1	93.63	119.2	144.7	170.2
10/11	157	0	0%	42.56	3.69	42.56	68.1	93.63	119.2	144.7	170.2
10/06	157	+2.5	+1.62%	42.56	3.69	42.56	68.1	93.63	119.2	144.7	170.2
10/05	154.5	-0.5	-0.32%	42.56	3.63	42.56	68.1	93.63	119.2	144.7	170.2
10/04	155	-2	-1.27%	42.56	3.64	42.56	68.1	93.63	119.2	144.7	170.2
10/03	157	-3	-1.88%	42.56	3.69	42.56	68.1	93.63	119.2	144.7	170.2
10/02	160	+5.5	+3.56%	42.56	3.76	42.56	68.1	93.63	119.2	144.7	170.2
09/28	154.5	+4	+2.66%	42.56	3.63	42.56	68.1	93.63	119.2	144.7	170.2
09/27	150.5	+8.5	+5.99%	42.56	3.54	42.56	68.1	93.63	119.2	144.7	170.2
09/26	142	+1	+0.71%	42.56	3.34	42.56	68.1	93.63	119.2	144.7	170.2
09/25	141	-2.5	-1.74%	42.56	3.31	42.56	68.1	93.63	119.2	144.7	170.2
09/22	143.5	+6	+4.36%	42.56	3.37	42.56	68.1	93.63	119.2	144.7	170.2
09/21	137.5	0	0%	42.56	3.23	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
09/20	137.5	-1.5	-1.08%	42.56	3.23	42.56	68.1	93.63	119.2	144.7	170.2
09/19	139	-2.5	-1.77%	42.56	3.27	42.56	68.1	93.63	119.2	144.7	170.2
09/18	141.5	-1.5	-1.05%	42.56	3.32	42.56	68.1	93.63	119.2	144.7	170.2
09/15	143	-1.5	-1.04%	42.56	3.36	42.56	68.1	93.63	119.2	144.7	170.2
09/14	144.5	+6	+4.33%	42.56	3.4	42.56	68.1	93.63	119.2	144.7	170.2
09/13	138.5	+2.5	+1.84%	42.56	3.25	42.56	68.1	93.63	119.2	144.7	170.2
09/12	136	+5	+3.82%	42.56	3.2	42.56	68.1	93.63	119.2	144.7	170.2
09/11	131	-3.5	-2.6%	42.56	3.08	42.56	68.1	93.63	119.2	144.7	170.2
09/08	134.5	+1.5	+1.13%	42.56	3.16	42.56	68.1	93.63	119.2	144.7	170.2
09/07	133	-1.5	-1.12%	42.56	3.12	42.56	68.1	93.63	119.2	144.7	170.2
09/06	134.5	+4.5	+3.46%	42.56	3.16	42.56	68.1	93.63	119.2	144.7	170.2
09/05	130	+1.5	+1.17%	42.56	3.05	42.56	68.1	93.63	119.2	144.7	170.2
09/04	128.5	+1.5	+1.18%	42.56	3.02	42.56	68.1	93.63	119.2	144.7	170.2
09/01	127	-3	-2.31%	42.56	2.98	42.56	68.1	93.63	119.2	144.7	170.2
08/31	130	+2	+1.56%	42.56	3.05	42.56	68.1	93.63	119.2	144.7	170.2
08/30	128	+0.5	+0.39%	42.56	3.01	42.56	68.1	93.63	119.2	144.7	170.2
08/29	127.5	-2	-1.54%	42.56	3	42.56	68.1	93.63	119.2	144.7	170.2
08/28	129.5	+0.5	+0.39%	42.56	3.04	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
08/25	129	+1	+0.78%	42.56	3.03	42.56	68.1	93.63	119.2	144.7	170.2
08/24	128	-2	-1.54%	42.56	3.01	42.56	68.1	93.63	119.2	144.7	170.2
08/23	130	+4	+3.17%	42.56	3.05	42.56	68.1	93.63	119.2	144.7	170.2
08/22	126	+2	+1.61%	42.56	2.96	42.56	68.1	93.63	119.2	144.7	170.2
08/21	124	-0.5	-0.4%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
08/18	124.5	-3	-2.35%	42.56	2.93	42.56	68.1	93.63	119.2	144.7	170.2
08/17	127.5	+3.5	+2.82%	42.56	3	42.56	68.1	93.63	119.2	144.7	170.2
08/16	124	-1	-0.8%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
08/15	125	+3.5	+2.88%	42.56	2.94	42.56	68.1	93.63	119.2	144.7	170.2
08/14	121.5	-4	-3.19%	42.56	2.85	42.56	68.1	93.63	119.2	144.7	170.2
08/11	125.5	+2.5	+2.03%	42.56	2.95	42.56	68.1	93.63	119.2	144.7	170.2
08/10	123	-4	-3.15%	42.56	2.89	42.56	68.1	93.63	119.2	144.7	170.2
08/09	127	-2	-1.55%	42.56	2.98	42.56	68.1	93.63	119.2	144.7	170.2
08/08	129	-3.5	-2.64%	42.56	3.03	42.56	68.1	93.63	119.2	144.7	170.2
08/07	132.5	+1	+0.76%	42.56	3.11	42.56	68.1	93.63	119.2	144.7	170.2
08/04	131.5	0	0%	42.56	3.09	42.56	68.1	93.63	119.2	144.7	170.2
08/02	131.5	-4.5	-3.31%	42.56	3.09	42.56	68.1	93.63	119.2	144.7	170.2
08/01	136	-2.5	-1.81%	42.56	3.2	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/31	138.5	-3	-2.12%	42.56	3.25	42.56	68.1	93.63	119.2	144.7	170.2
07/28	141.5	0	0%	42.56	3.32	42.56	68.1	93.63	119.2	144.7	170.2
07/27	141.5	-7.5	-5.03%	42.56	3.32	42.56	68.1	93.63	119.2	144.7	170.2
07/26	149	0	0%	42.56	3.5	42.56	68.1	93.63	119.2	144.7	170.2
07/25	149	+7.5	+5.3%	42.56	3.5	42.56	68.1	93.63	119.2	144.7	170.2
07/24	141.5	-2	-1.39%	42.56	3.32	42.56	68.1	93.63	119.2	144.7	170.2
07/21	143.5	-4	-2.71%	42.56	3.37	42.56	68.1	93.63	119.2	144.7	170.2
07/20	147.5	+5.5	+3.87%	42.56	3.47	42.56	68.1	93.63	119.2	144.7	170.2
07/19	142	-9.5	-6.27%	42.56	3.34	42.56	68.1	93.63	119.2	144.7	170.2
07/18	151.5	+6.5	+4.48%	42.56	3.56	42.56	68.1	93.63	119.2	144.7	170.2
07/17	145	+2	+1.4%	42.56	3.41	42.56	68.1	93.63	119.2	144.7	170.2
07/14	143	+13	+10%	42.56	3.36	42.56	68.1	93.63	119.2	144.7	170.2
07/13	130	+11.5	+9.7%	42.56	3.05	42.56	68.1	93.63	119.2	144.7	170.2
07/12	122.5	0	0%	42.56	2.88	42.56	68.1	93.63	119.2	144.7	170.2
07/11	122.5	+1.5	+1.24%	42.56	2.88	42.56	68.1	93.63	119.2	144.7	170.2
07/10	121	-1	-0.82%	42.56	2.84	42.56	68.1	93.63	119.2	144.7	170.2
07/07	122	-0.5	-0.41%	42.56	2.87	42.56	68.1	93.63	119.2	144.7	170.2
07/06	122.5	-1.5	-1.21%	42.56	2.88	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
07/05	124	-4	-3.12%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
07/04	128	0	0%	42.56	3.01	42.56	68.1	93.63	119.2	144.7	170.2
07/03	128	+5	+4.07%	42.56	3.01	42.56	68.1	93.63	119.2	144.7	170.2
06/30	123	-2	-1.6%	42.56	2.89	42.56	68.1	93.63	119.2	144.7	170.2
06/29	125	+1	+0.81%	42.56	2.94	42.56	68.1	93.63	119.2	144.7	170.2
06/28	124	0	0%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
06/27	124	-1.5	-1.2%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
06/26	125.5	-1.5	-1.18%	42.56	2.95	42.56	68.1	93.63	119.2	144.7	170.2
06/21	127	-0.5	-0.39%	42.56	2.98	42.56	68.1	93.63	119.2	144.7	170.2
06/20	127.5	0	0%	42.56	3	42.56	68.1	93.63	119.2	144.7	170.2
06/19	127.5	-2	-1.54%	42.56	3	42.56	68.1	93.63	119.2	144.7	170.2
06/16	129.5	-2.5	-1.89%	42.56	3.04	42.56	68.1	93.63	119.2	144.7	170.2
06/15	132	+3	+2.33%	42.56	3.1	42.56	68.1	93.63	119.2	144.7	170.2
06/14	129	-1.5	-1.15%	42.56	3.03	42.56	68.1	93.63	119.2	144.7	170.2
06/13	130.5	+8.5	+6.97%	42.56	3.07	42.56	68.1	93.63	119.2	144.7	170.2
06/12	122	-2	-1.61%	42.56	2.87	42.56	68.1	93.63	119.2	144.7	170.2
06/09	124	+8	+6.9%	42.56	2.91	42.56	68.1	93.63	119.2	144.7	170.2
06/08	116	-2.5	-2.11%	42.56	2.73	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
06/07	118.5	+0.5	+0.42%	42.56	2.78	42.56	68.1	93.63	119.2	144.7	170.2
06/06	118	+1.5	+1.29%	42.56	2.77	42.56	68.1	93.63	119.2	144.7	170.2
06/05	116.5	-1	-0.85%	42.56	2.74	42.56	68.1	93.63	119.2	144.7	170.2
06/02	117.5	+1	+0.86%	42.56	2.76	42.56	68.1	93.63	119.2	144.7	170.2
06/01	116.5	+3	+2.64%	42.56	2.74	42.56	68.1	93.63	119.2	144.7	170.2
05/31	113.5	-0.5	-0.44%	42.56	2.67	42.56	68.1	93.63	119.2	144.7	170.2
05/30	114	-0.5	-0.44%	42.56	2.68	42.56	68.1	93.63	119.2	144.7	170.2
05/29	114.5	-0.5	-0.43%	42.56	2.69	42.56	68.1	93.63	119.2	144.7	170.2
05/26	115	+3.5	+3.14%	42.56	2.7	42.56	68.1	93.63	119.2	144.7	170.2
05/25	111.5	0	0%	42.56	2.62	42.56	68.1	93.63	119.2	144.7	170.2
05/24	111.5	-0.5	-0.45%	42.56	2.62	42.56	68.1	93.63	119.2	144.7	170.2
05/23	112	+1	+0.9%	42.56	2.63	42.56	68.1	93.63	119.2	144.7	170.2
05/22	111	+1	+0.91%	42.56	2.61	42.56	68.1	93.63	119.2	144.7	170.2
05/19	110	-1.5	-1.35%	42.56	2.58	42.56	68.1	93.63	119.2	144.7	170.2
05/18	111.5	-1	-0.89%	42.56	2.62	42.56	68.1	93.63	119.2	144.7	170.2
05/17	112.5	+1.5	+1.35%	42.56	2.64	42.56	68.1	93.63	119.2	144.7	170.2
05/16	111	+2	+1.83%	42.56	2.61	42.56	68.1	93.63	119.2	144.7	170.2
05/15	109	-1	-0.91%	42.56	2.56	42.56	68.1	93.63	119.2	144.7	170.2
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
05/12	110	+0.5	+0.46%	42.56	2.58	42.56	68.1	93.63	119.2	144.7	170.2
05/11	109.5	-1	-0.9%	42.56	2.57	42.56	68.1	93.63	119.2	144.7	170.2
05/10	110.5	+0.5	+0.45%	42.56	2.6	42.56	68.1	93.63	119.2	144.7	170.2
05/09	110	-1	-0.9%	42.56	2.58	42.56	68.1	93.63	119.2	144.7	170.2
05/08	111	+0.5	+0.45%	42.56	2.61	42.56	68.1	93.63	119.2	144.7	170.2
05/05	110.5	+1	+0.91%	42.56	2.6	42.56	68.1	93.63	119.2	144.7	170.2
05/04	109.5	+0.5	+0.46%	42.56	2.57	42.56	68.1	93.63	119.2	144.7	170.2
05/03	109	-1	-0.91%	42.56	2.56	42.56	68.1	93.63	119.2	144.7	170.2
05/02	110	-0.5	-0.45%	42.56	2.58	42.56	68.1	93.63	119.2	144.7	170.2