| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 261.5 | 259 | +2.5 | +0.97% | 4.83% | 260 | 270 | 257.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,062 | 16.03億 | 7,987 | 0.8張/筆 | 264.4元 | 6.14 | 44.25 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,947 | 12.92億 | 14,760 | 0.3張/筆 | 261.1元 | -5 (-1.89%) | 連漲連跌: 首日上漲 ( +2.5元 / +0.97%) 財報評分: 最新57分 / 平均57分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 261.5 | +16.5 | +6.73% | 42.56 | 6.14 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W12 | 245 | +1.5 | +0.62% | 42.56 | 5.76 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W11 | 243.5 | +2.5 | +1.04% | 42.56 | 5.72 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W10 | 241 | -15 | -5.86% | 42.56 | 5.66 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W09 | 256 | -20.5 | -7.41% | 42.56 | 6.02 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W08 | 276.5 | +38.5 | +16.2% | 42.56 | 6.5 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W07 | 238 | +17.5 | +7.94% | 42.56 | 5.59 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W06 | 220.5 | +3 | +1.38% | 42.56 | 5.18 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W05 | 217.5 | +28.5 | +15.1% | 42.56 | 5.11 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W04 | 189 | -5.5 | -2.83% | 42.56 | 4.44 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W03 | 194.5 | +4 | +2.1% | 42.56 | 4.57 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W02 | 190.5 | +8 | +4.38% | 42.56 | 4.48 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 24W01 | 182.5 | -9.5 | -4.95% | 42.56 | 4.29 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 23W52 | 192 | +18 | +10.3% | 42.56 | 4.51 | 42.56 | 68.1 | 93.63 | 119.2 | 144.7 | 170.2 | 23W51 | 174 | -0.5 | -0.29% | 42.51 | 4.09 | 42.51 | 68.02 | 93.53 | 119 | 144.5 | 170 | 23W50 | 174.5 | -4.5 | -2.51% | 42.46 | 4.11 | 42.46 | 67.94 | 93.42 | 118.9 | 144.4 | 169.9 | 23W49 | 179 | -8 | -4.28% | 42.41 | 4.22 | 42.41 | 67.86 | 93.31 | 118.8 | 144.2 | 169.7 | 23W48 | 187 | +3 | +1.63% | 42.37 | 4.41 | 42.37 | 67.79 | 93.21 | 118.6 | 144 | 169.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W47 | 184 | +7.5 | +4.25% | 42.32 | 4.35 | 42.32 | 67.71 | 93.1 | 118.5 | 143.9 | 169.3 | 23W46 | 176.5 | +5.5 | +3.22% | 42.27 | 4.18 | 42.27 | 67.63 | 92.99 | 118.4 | 143.7 | 169.1 | 23W45 | 171 | -9 | -5% | 42.22 | 4.05 | 42.22 | 67.55 | 92.89 | 118.2 | 143.6 | 168.9 | 23W44 | 180 | +16.5 | +10.1% | 42.17 | 4.27 | 42.17 | 67.48 | 92.78 | 118.1 | 143.4 | 168.7 | 23W43 | 163.5 | -3.5 | -2.1% | 42.12 | 3.88 | 42.12 | 67.4 | 92.67 | 117.9 | 143.2 | 168.5 | 23W42 | 167 | +2.5 | +1.52% | 42.08 | 3.97 | 42.08 | 67.32 | 92.57 | 117.8 | 143.1 | 168.3 | 23W41 | 164.5 | +7.5 | +4.78% | 42.03 | 3.91 | 42.03 | 67.24 | 92.46 | 117.7 | 142.9 | 168.1 | 23W40 | 157 | +2.5 | +1.62% | 41.98 | 3.74 | 41.98 | 67.17 | 92.35 | 117.5 | 142.7 | 167.9 | 23W39 | 154.5 | +11 | +7.67% | 41.93 | 3.68 | 41.93 | 67.09 | 92.25 | 117.4 | 142.6 | 167.7 | 23W38 | 143.5 | +0.5 | +0.35% | 41.88 | 3.43 | 41.88 | 67.01 | 92.14 | 117.3 | 142.4 | 167.5 | 23W37 | 143 | +8.5 | +6.32% | 41.83 | 3.42 | 41.83 | 66.93 | 92.03 | 117.1 | 142.2 | 167.3 | 23W36 | 134.5 | +7.5 | +5.91% | 41.79 | 3.22 | 41.79 | 66.86 | 91.93 | 117 | 142.1 | 167.1 | 23W35 | 127 | -2 | -1.55% | 41.74 | 3.04 | 41.74 | 66.78 | 91.82 | 116.9 | 141.9 | 166.9 | 23W34 | 129 | +4.5 | +3.61% | 41.69 | 3.09 | 41.69 | 66.7 | 91.71 | 116.7 | 141.7 | 166.8 | 23W33 | 124.5 | -1 | -0.8% | 41.64 | 2.99 | 41.64 | 66.62 | 91.61 | 116.6 | 141.6 | 166.6 | 23W32 | 125.5 | -6 | -4.56% | 41.59 | 3.02 | 41.59 | 66.55 | 91.5 | 116.5 | 141.4 | 166.4 | 23W31 | 131.5 | -10 | -7.07% | 41.54 | 3.17 | 41.54 | 66.47 | 91.39 | 116.3 | 141.2 | 166.2 | 23W30 | 141.5 | -2 | -1.39% | 41.49 | 3.41 | 41.49 | 66.39 | 91.29 | 116.2 | 141.1 | 166 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W29 | 143.5 | +0.5 | +0.35% | 41.45 | 3.46 | 41.45 | 66.31 | 91.18 | 116 | 140.9 | 165.8 | 23W28 | 143 | +21 | +17.2% | 41.4 | 3.45 | 41.4 | 66.24 | 91.07 | 115.9 | 140.8 | 165.6 | 23W27 | 122 | -1 | -0.81% | 41.35 | 2.95 | 41.35 | 66.16 | 90.97 | 115.8 | 140.6 | 165.4 | 23W26 | 123 | -4 | -3.15% | 41.3 | 2.98 | 41.3 | 66.08 | 90.86 | 115.6 | 140.4 | 165.2 | 23W25 | 127 | -2.5 | -1.93% | 41.25 | 3.08 | 41.25 | 66 | 90.76 | 115.5 | 140.3 | 165 | 23W24 | 129.5 | +5.5 | +4.44% | 41.2 | 3.14 | 41.2 | 65.93 | 90.65 | 115.4 | 140.1 | 164.8 | 23W23 | 124 | +6.5 | +5.53% | 41.16 | 3.01 | 41.16 | 65.85 | 90.54 | 115.2 | 139.9 | 164.6 | 23W22 | 117.5 | +2.5 | +2.17% | 41.11 | 2.86 | 41.11 | 65.77 | 90.44 | 115.1 | 139.8 | 164.4 | 23W21 | 115 | +5 | +4.55% | 41.06 | 2.8 | 41.06 | 65.69 | 90.33 | 115 | 139.6 | 164.2 | 23W20 | 110 | 0 | 0% | 41.01 | 2.68 | 41.01 | 65.62 | 90.22 | 114.8 | 139.4 | 164 | 23W19 | 110 | -0.5 | -0.45% | 40.96 | 2.69 | 40.96 | 65.54 | 90.12 | 114.7 | 139.3 | 163.8 | 23W18 | 110.5 | 0 | 0% | 40.91 | 2.7 | 40.91 | 65.46 | 90.01 | 114.6 | 139.1 | 163.7 | 23W17 | 110.5 | -3 | -2.64% | 40.86 | 2.7 | 40.86 | 65.38 | 89.9 | 114.4 | 138.9 | 163.5 | 23W16 | 113.5 | -3 | -2.58% | 40.82 | 2.78 | 40.82 | 65.31 | 89.8 | 114.3 | 138.8 | 163.3 | 23W15 | 116.5 | -2.5 | -2.1% | 40.77 | 2.86 | 40.77 | 65.23 | 89.69 | 114.2 | 138.6 | 163.1 | 23W14 | 119 | +0.5 | +0.42% | 40.72 | 2.92 | 40.72 | 65.15 | 89.58 | 114 | 138.4 | 162.9 | 23W13 | 118.5 | +1 | +0.85% | 40.67 | 2.91 | 40.67 | 65.07 | 89.48 | 113.9 | 138.3 | 162.7 | 23W12 | 117.5 | +6 | +5.38% | 40.62 | 2.89 | 40.62 | 65 | 89.37 | 113.7 | 138.1 | 162.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 23W11 | 111.5 | -2 | -1.76% | 40.57 | 2.75 | 40.57 | 64.92 | 89.26 | 113.6 | 138 | 162.3 | 23W10 | 113.5 | -0.5 | -0.44% | 40.53 | 2.8 | 40.53 | 64.84 | 89.16 | 113.5 | 137.8 | 162.1 | 23W09 | 114 | 0 | 0% | 40.48 | 2.82 | 40.48 | 64.76 | 89.05 | 113.3 | 137.6 | 161.9 | 23W08 | 114 | -1.5 | -1.3% | 40.43 | 2.82 | 40.43 | 64.69 | 88.94 | 113.2 | 137.5 | 161.7 | 23W07 | 115.5 | -1 | -0.86% | 40.38 | 2.86 | 40.38 | 64.61 | 88.84 | 113.1 | 137.3 | 161.5 | 23W06 | 116.5 | -4 | -3.32% | 40.33 | 2.89 | 40.33 | 64.53 | 88.73 | 112.9 | 137.1 | 161.3 | 23W05 | 120.5 | +4.5 | +3.88% | 40.28 | 2.99 | 40.28 | 64.45 | 88.62 | 112.8 | 137 | 161.1 | 23W03 | 116 | +2 | +1.75% | 40.24 | 2.88 | 40.24 | 64.38 | 88.52 | 112.7 | 136.8 | 160.9 | 23W02 | 114 | +7 | +6.54% | 40.19 | 2.84 | 40.19 | 64.3 | 88.41 | 112.5 | 136.6 | 160.7 | 23W01 | 107 | +1.5 | +1.42% | 40.14 | 2.67 | 40.14 | 64.22 | 88.3 | 112.4 | 136.5 | 160.6 | 22W53 | 105.5 | -4 | -3.65% | 40.09 | 2.63 | 40.09 | 64.14 | 88.2 | 112.3 | 136.3 | 160.4 | 22W52 | 109.5 | -8.5 | -7.2% | 39.96 | 2.74 | 39.96 | 63.93 | 87.91 | 111.9 | 135.9 | 159.8 | 22W51 | 118 | -4.5 | -3.67% | 39.83 | 2.96 | 39.83 | 63.73 | 87.62 | 111.5 | 135.4 | 159.3 | 22W50 | 122.5 | +6 | +5.15% | 39.7 | 3.09 | 39.7 | 63.52 | 87.33 | 111.2 | 135 | 158.8 | 22W49 | 116.5 | +7.5 | +6.88% | 39.57 | 2.94 | 39.57 | 63.31 | 87.05 | 110.8 | 134.5 | 158.3 | 22W48 | 109 | -0.5 | -0.46% | 39.44 | 2.76 | 39.44 | 63.1 | 86.76 | 110.4 | 134.1 | 157.7 | 22W47 | 109.5 | 0 | 0% | 39.31 | 2.79 | 39.31 | 62.89 | 86.47 | 110.1 | 133.6 | 157.2 | 22W46 | 109.5 | +6.5 | +6.31% | 39.17 | 2.8 | 39.17 | 62.68 | 86.18 | 109.7 | 133.2 | 156.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W45 | 103 | +4.2 | +4.25% | 39.04 | 2.64 | 39.04 | 62.47 | 85.9 | 109.3 | 132.7 | 156.2 | 22W44 | 98.8 | -1.2 | -1.2% | 38.91 | 2.54 | 38.91 | 62.26 | 85.61 | 109 | 132.3 | 155.7 | 22W43 | 100 | -6.5 | -6.1% | 38.78 | 2.58 | 38.78 | 62.05 | 85.32 | 108.6 | 131.9 | 155.1 | 22W42 | 106.5 | -11.5 | -9.75% | 38.65 | 2.76 | 38.65 | 61.84 | 85.03 | 108.2 | 131.4 | 154.6 | 22W41 | 118 | -3 | -2.48% | 38.52 | 3.06 | 38.52 | 61.63 | 84.75 | 107.9 | 131 | 154.1 | 22W40 | 121 | -10.5 | -7.98% | 38.39 | 3.15 | 38.39 | 61.42 | 84.46 | 107.5 | 130.5 | 153.6 | 22W39 | 131.5 | -7.5 | -5.4% | 38.26 | 3.44 | 38.26 | 61.21 | 84.17 | 107.1 | 130.1 | 153 | 22W38 | 139 | -6.5 | -4.47% | 38.13 | 3.65 | 38.13 | 61.01 | 83.88 | 106.8 | 129.6 | 152.5 | 22W37 | 145.5 | -13 | -8.2% | 38 | 3.83 | 38 | 60.8 | 83.59 | 106.4 | 129.2 | 152 | 22W36 | 158.5 | +2 | +1.28% | 37.87 | 4.19 | 37.87 | 60.59 | 83.31 | 106 | 128.7 | 151.5 | 22W35 | 156.5 | -13 | -7.67% | 37.74 | 4.15 | 37.74 | 60.38 | 83.02 | 105.7 | 128.3 | 150.9 | 22W34 | 169.5 | +16 | +10.4% | 37.61 | 4.51 | 37.61 | 60.17 | 82.73 | 105.3 | 127.9 | 150.4 | 22W33 | 153.5 | 0 | 0% | 37.47 | 4.1 | 37.47 | 59.96 | 82.44 | 104.9 | 127.4 | 149.9 | 22W32 | 153.5 | -3.5 | -2.23% | 37.34 | 4.11 | 37.34 | 59.75 | 82.16 | 104.6 | 127 | 149.4 | 22W31 | 157 | 0 | 0% | 37.21 | 4.22 | 37.21 | 59.54 | 81.87 | 104.2 | 126.5 | 148.9 | 22W30 | 157 | +11.5 | +7.9% | 37.08 | 4.23 | 37.08 | 59.33 | 81.58 | 103.8 | 126.1 | 148.3 | 22W29 | 145.5 | +11 | +8.18% | 36.95 | 3.94 | 36.95 | 59.12 | 81.29 | 103.5 | 125.6 | 147.8 | 22W28 | 134.5 | -2.5 | -1.82% | 36.82 | 3.65 | 36.82 | 58.91 | 81.01 | 103.1 | 125.2 | 147.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W27 | 137 | -15 | -9.87% | 36.69 | 3.73 | 36.69 | 58.7 | 80.72 | 102.7 | 124.7 | 146.8 | 22W26 | 152 | -9.5 | -5.88% | 36.56 | 4.16 | 36.56 | 58.49 | 80.43 | 102.4 | 124.3 | 146.2 | 22W25 | 161.5 | -7 | -4.15% | 36.43 | 4.43 | 36.43 | 58.29 | 80.14 | 102 | 123.9 | 145.7 | 22W24 | 168.5 | +16.5 | +10.9% | 36.3 | 4.64 | 36.3 | 58.08 | 79.85 | 101.6 | 123.4 | 145.2 | 22W23 | 152 | -0.5 | -0.33% | 36.17 | 4.2 | 36.17 | 57.87 | 79.57 | 101.3 | 123 | 144.7 | 22W22 | 152.5 | +24.5 | +19.1% | 36.04 | 4.23 | 36.04 | 57.66 | 79.28 | 100.9 | 122.5 | 144.1 | 22W21 | 128 | -2.5 | -1.92% | 35.91 | 3.56 | 35.91 | 57.45 | 78.99 | 100.5 | 122.1 | 143.6 | 22W20 | 130.5 | +3.5 | +2.76% | 35.77 | 3.65 | 35.77 | 57.24 | 78.7 | 100.2 | 121.6 | 143.1 | 22W19 | 127 | -2.5 | -1.93% | 35.64 | 3.56 | 35.64 | 57.03 | 78.42 | 99.8 | 121.2 | 142.6 | 22W18 | 129.5 | +3 | +2.37% | 35.51 | 3.65 | 35.51 | 56.82 | 78.13 | 99.44 | 120.7 | 142.1 | 22W17 | 126.5 | -2.5 | -1.94% | 35.38 | 3.58 | 35.38 | 56.61 | 77.84 | 99.07 | 120.3 | 141.5 | 22W16 | 129 | -1.5 | -1.15% | 35.25 | 3.66 | 35.25 | 56.4 | 77.55 | 98.7 | 119.9 | 141 | 22W15 | 130.5 | -0.5 | -0.38% | 35.12 | 3.72 | 35.12 | 56.19 | 77.27 | 98.34 | 119.4 | 140.5 | 22W14 | 131 | +4.5 | +3.56% | 34.99 | 3.74 | 34.99 | 55.98 | 76.98 | 97.97 | 119 | 140 | 22W13 | 126.5 | 0 | 0% | 34.86 | 3.63 | 34.86 | 55.77 | 76.69 | 97.61 | 118.5 | 139.4 | 22W12 | 126.5 | +6 | +4.98% | 34.73 | 3.64 | 34.73 | 55.57 | 76.4 | 97.24 | 118.1 | 138.9 | 22W11 | 120.5 | +6 | +5.24% | 34.6 | 3.48 | 34.6 | 55.36 | 76.11 | 96.87 | 117.6 | 138.4 | 22W10 | 114.5 | +8.5 | +8.02% | 34.47 | 3.32 | 34.47 | 55.15 | 75.83 | 96.51 | 117.2 | 137.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 22W09 | 106 | -10.5 | -9.01% | 34.34 | 3.09 | 34.34 | 54.94 | 75.54 | 96.14 | 116.7 | 137.3 | 22W08 | 116.5 | +15 | +14.8% | 34.21 | 3.41 | 34.21 | 54.73 | 75.25 | 95.78 | 116.3 | 136.8 | 22W07 | 101.5 | +4 | +4.1% | 34.07 | 2.98 | 34.07 | 54.52 | 74.96 | 95.41 | 115.9 | 136.3 | 22W05 | 97.5 | -3 | -2.99% | 33.94 | 2.87 | 33.94 | 54.31 | 74.68 | 95.04 | 115.4 | 135.8 | 22W04 | 100.5 | -5.5 | -5.19% | 33.81 | 2.97 | 33.81 | 54.1 | 74.39 | 94.68 | 115 | 135.3 | 22W03 | 106 | -2.5 | -2.3% | 33.68 | 3.15 | 33.68 | 53.89 | 74.1 | 94.31 | 114.5 | 134.7 | 22W02 | 108.5 | -12.5 | -10.3% | 33.55 | 3.23 | 33.55 | 53.68 | 73.81 | 93.94 | 114.1 | 134.2 | 22W01 | 121 | +26.3 | +27.8% | 33.42 | 3.62 | 33.42 | 53.47 | 73.53 | 93.58 | 113.6 | 133.7 | 21W52 | 94.7 | +5.7 | +6.4% | 33.29 | 2.84 | 33.29 | 53.26 | 73.24 | 93.21 | 113.2 | 133.2 | 21W51 | 89 | -1.1 | -1.22% | 33.25 | 2.68 | 33.25 | 53.2 | 73.15 | 93.11 | 113.1 | 133 | 21W50 | 90.1 | +0.5 | +0.56% | 33.21 | 2.71 | 33.21 | 53.14 | 73.07 | 93 | 112.9 | 132.9 | 21W49 | 89.6 | +2.1 | +2.4% | 33.18 | 2.7 | 33.18 | 53.08 | 72.99 | 92.89 | 112.8 | 132.7 | 21W48 | 87.5 | -3.5 | -3.85% | 33.14 | 2.64 | 33.14 | 53.02 | 72.9 | 92.79 | 112.7 | 132.6 | 21W47 | 91 | +7.8 | +9.37% | 33.1 | 2.75 | 33.1 | 52.96 | 72.82 | 92.68 | 112.5 | 132.4 | 21W46 | 83.2 | -3 | -3.48% | 33.06 | 2.52 | 33.06 | 52.9 | 72.74 | 92.58 | 112.4 | 132.3 | 21W45 | 86.2 | +10.6 | +14% | 33.03 | 2.61 | 33.03 | 52.84 | 72.66 | 92.47 | 112.3 | 132.1 | 21W44 | 75.6 | +3 | +4.13% | 32.99 | 2.29 | 32.99 | 52.78 | 72.57 | 92.36 | 112.2 | 131.9 | 21W43 | 72.6 | +3.1 | +4.46% | 32.95 | 2.2 | 32.95 | 52.72 | 72.49 | 92.26 | 112 | 131.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W42 | 69.5 | +1.8 | +2.66% | 32.91 | 2.11 | 32.91 | 52.66 | 72.41 | 92.15 | 111.9 | 131.6 | 21W41 | 67.7 | -1.7 | -2.45% | 32.87 | 2.06 | 32.87 | 52.6 | 72.32 | 92.05 | 111.8 | 131.5 | 21W40 | 69.4 | -3.4 | -4.67% | 32.84 | 2.11 | 32.84 | 52.54 | 72.24 | 91.94 | 111.6 | 131.3 | 21W39 | 72.8 | 0 | 0% | 32.8 | 2.22 | 32.8 | 52.48 | 72.16 | 91.83 | 111.5 | 131.2 | 21W38 | 72.8 | +4.3 | +6.28% | 32.76 | 2.22 | 32.76 | 52.42 | 72.07 | 91.73 | 111.4 | 131 | 21W37 | 68.5 | -3.8 | -5.26% | 32.72 | 2.09 | 32.72 | 52.36 | 71.99 | 91.62 | 111.3 | 130.9 | 21W36 | 72.3 | +2.1 | +2.99% | 32.68 | 2.21 | 32.68 | 52.3 | 71.91 | 91.52 | 111.1 | 130.7 | 21W35 | 70.2 | +7.1 | +11.3% | 32.65 | 2.15 | 32.65 | 52.23 | 71.82 | 91.41 | 111 | 130.6 | 21W34 | 63.1 | -2.6 | -3.96% | 32.61 | 1.94 | 32.61 | 52.17 | 71.74 | 91.3 | 110.9 | 130.4 | 21W33 | 65.7 | -2 | -2.95% | 32.57 | 2.02 | 32.57 | 52.11 | 71.66 | 91.2 | 110.7 | 130.3 | 21W32 | 67.7 | +3.2 | +4.96% | 32.53 | 2.08 | 32.53 | 52.05 | 71.57 | 91.09 | 110.6 | 130.1 | 21W31 | 64.5 | -5.4 | -7.73% | 32.5 | 1.98 | 32.5 | 51.99 | 71.49 | 90.99 | 110.5 | 130 | 21W30 | 69.9 | -0.5 | -0.71% | 32.46 | 2.15 | 32.46 | 51.93 | 71.41 | 90.88 | 110.4 | 129.8 | 21W29 | 70.4 | +3.3 | +4.92% | 32.42 | 2.17 | 32.42 | 51.87 | 71.32 | 90.77 | 110.2 | 129.7 | 21W28 | 67.1 | +0.2 | +0.3% | 32.38 | 2.07 | 32.38 | 51.81 | 71.24 | 90.67 | 110.1 | 129.5 | 21W27 | 66.9 | -1.2 | -1.76% | 32.34 | 2.07 | 32.34 | 51.75 | 71.16 | 90.56 | 110 | 129.4 | 21W26 | 68.1 | +1 | +1.49% | 32.31 | 2.11 | 32.31 | 51.69 | 71.07 | 90.46 | 109.8 | 129.2 | 21W25 | 67.1 | +0.6 | +0.9% | 32.27 | 2.08 | 32.27 | 51.63 | 70.99 | 90.35 | 109.7 | 129.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W24 | 66.5 | +1.2 | +1.84% | 32.23 | 2.06 | 32.23 | 51.57 | 70.91 | 90.25 | 109.6 | 128.9 | 21W23 | 65.3 | +1.1 | +1.71% | 32.19 | 2.03 | 32.19 | 51.51 | 70.82 | 90.14 | 109.5 | 128.8 | 21W22 | 64.2 | +1.8 | +2.88% | 32.15 | 2 | 32.15 | 51.45 | 70.74 | 90.03 | 109.3 | 128.6 | 21W21 | 62.4 | +0.9 | +1.46% | 32.12 | 1.94 | 32.12 | 51.39 | 70.66 | 89.93 | 109.2 | 128.5 | 21W20 | 61.5 | -7.3 | -10.6% | 32.08 | 1.92 | 32.08 | 51.33 | 70.57 | 89.82 | 109.1 | 128.3 | 21W19 | 68.8 | -3.7 | -5.1% | 32.04 | 2.15 | 32.04 | 51.27 | 70.49 | 89.72 | 108.9 | 128.2 | 21W18 | 72.5 | -2.7 | -3.59% | 32 | 2.27 | 32 | 51.21 | 70.41 | 89.61 | 108.8 | 128 | 21W17 | 75.2 | 0 | 0% | 31.97 | 2.35 | 31.97 | 51.14 | 70.32 | 89.5 | 108.7 | 127.9 | 21W16 | 75.2 | +2.2 | +3.01% | 31.93 | 2.36 | 31.93 | 51.08 | 70.24 | 89.4 | 108.6 | 127.7 | 21W15 | 73 | +0.9 | +1.25% | 31.89 | 2.29 | 31.89 | 51.02 | 70.16 | 89.29 | 108.4 | 127.6 | 21W14 | 72.1 | +2.6 | +3.74% | 31.85 | 2.26 | 31.85 | 50.96 | 70.07 | 89.19 | 108.3 | 127.4 | 21W13 | 69.5 | +0.3 | +0.43% | 31.81 | 2.18 | 31.81 | 50.9 | 69.99 | 89.08 | 108.2 | 127.3 | 21W12 | 69.2 | -0.6 | -0.86% | 31.78 | 2.18 | 31.78 | 50.84 | 69.91 | 88.97 | 108 | 127.1 | 21W11 | 69.8 | -2 | -2.79% | 31.74 | 2.2 | 31.74 | 50.78 | 69.82 | 88.87 | 107.9 | 127 | 21W10 | 71.8 | +2.8 | +4.06% | 31.7 | 2.26 | 31.7 | 50.72 | 69.74 | 88.76 | 107.8 | 126.8 | 21W09 | 69 | +1.3 | +1.92% | 31.66 | 2.18 | 31.66 | 50.66 | 69.66 | 88.66 | 107.7 | 126.7 | 21W08 | 67.7 | +2.8 | +4.31% | 31.62 | 2.14 | 31.62 | 50.6 | 69.57 | 88.55 | 107.5 | 126.5 | 21W06 | 64.9 | +0.7 | +1.09% | 31.59 | 2.05 | 31.59 | 50.54 | 69.49 | 88.44 | 107.4 | 126.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 21W05 | 64.2 | -2.7 | -4.04% | 31.55 | 2.03 | 31.55 | 50.48 | 69.41 | 88.34 | 107.3 | 126.2 | 21W04 | 66.9 | -4.2 | -5.91% | 31.51 | 2.12 | 31.51 | 50.42 | 69.33 | 88.23 | 107.1 | 126 | 21W03 | 71.1 | +4.6 | +6.92% | 31.47 | 2.26 | 31.47 | 50.36 | 69.24 | 88.13 | 107 | 125.9 | 21W02 | 66.5 | +0.1 | +0.15% | 31.44 | 2.12 | 31.44 | 50.3 | 69.16 | 88.02 | 106.9 | 125.7 | 21W01 | 66.4 | +0.4 | +0.61% | 31.4 | 2.11 | 31.4 | 50.24 | 69.08 | 87.91 | 106.8 | 125.6 | 20W52 | 66 | -0.8 | -1.2% | 31.36 | 2.1 | 31.36 | 50.18 | 68.99 | 87.81 | 106.6 | 125.4 | 20W51 | 66.8 | +2.8 | +4.37% | 31.34 | 2.13 | 31.34 | 50.15 | 68.95 | 87.76 | 106.6 | 125.4 | 20W50 | 64 | +0.2 | +0.31% | 31.32 | 2.04 | 31.32 | 50.12 | 68.91 | 87.71 | 106.5 | 125.3 | 20W49 | 63.8 | +3.5 | +5.8% | 31.31 | 2.04 | 31.31 | 50.09 | 68.87 | 87.66 | 106.4 | 125.2 | 20W48 | 60.3 | +0.1 | +0.17% | 31.29 | 1.93 | 31.29 | 50.06 | 68.83 | 87.61 | 106.4 | 125.2 | 20W47 | 60.2 | +0.7 | +1.18% | 31.27 | 1.93 | 31.27 | 50.03 | 68.79 | 87.55 | 106.3 | 125.1 | 20W46 | 59.5 | +1.3 | +2.23% | 31.25 | 1.9 | 31.25 | 50 | 68.75 | 87.5 | 106.3 | 125 | 20W45 | 58.2 | -0.3 | -0.51% | 31.23 | 1.86 | 31.23 | 49.97 | 68.71 | 87.45 | 106.2 | 124.9 | 20W44 | 58.5 | -1.5 | -2.5% | 31.22 | 1.87 | 31.22 | 49.94 | 68.67 | 87.4 | 106.1 | 124.9 | 20W43 | 60 | -0.1 | -0.17% | 31.2 | 1.92 | 31.2 | 49.92 | 68.63 | 87.35 | 106.1 | 124.8 | 20W42 | 60.1 | -0.8 | -1.31% | 31.18 | 1.93 | 31.18 | 49.89 | 68.59 | 87.3 | 106 | 124.7 | 20W41 | 60.9 | +0.5 | +0.83% | 31.16 | 1.95 | 31.16 | 49.86 | 68.55 | 87.25 | 105.9 | 124.6 | 20W40 | 60.4 | +1 | +1.68% | 31.14 | 1.94 | 31.14 | 49.83 | 68.51 | 87.2 | 105.9 | 124.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W39 | 59.4 | -4 | -6.31% | 31.12 | 1.91 | 31.12 | 49.8 | 68.48 | 87.15 | 105.8 | 124.5 | 20W38 | 63.4 | +1.1 | +1.77% | 31.11 | 2.04 | 31.11 | 49.77 | 68.44 | 87.1 | 105.8 | 124.4 | 20W37 | 62.3 | -0.3 | -0.48% | 31.09 | 2 | 31.09 | 49.74 | 68.4 | 87.05 | 105.7 | 124.4 | 20W36 | 62.6 | -0.1 | -0.16% | 31.07 | 2.01 | 31.07 | 49.71 | 68.36 | 87 | 105.6 | 124.3 | 20W35 | 62.7 | +0.8 | +1.29% | 31.05 | 2.02 | 31.05 | 49.68 | 68.32 | 86.95 | 105.6 | 124.2 | 20W34 | 61.9 | -1.7 | -2.67% | 31.03 | 1.99 | 31.03 | 49.66 | 68.28 | 86.9 | 105.5 | 124.1 | 20W33 | 63.6 | +0.1 | +0.16% | 31.02 | 2.05 | 31.02 | 49.63 | 68.24 | 86.85 | 105.5 | 124.1 | 20W32 | 63.5 | -2.3 | -3.5% | 31 | 2.05 | 31 | 49.6 | 68.2 | 86.8 | 105.4 | 124 | 20W31 | 65.8 | +0.5 | +0.77% | 30.98 | 2.12 | 30.98 | 49.57 | 68.16 | 86.75 | 105.3 | 123.9 | 20W30 | 65.3 | -0.4 | -0.61% | 30.96 | 2.11 | 30.96 | 49.54 | 68.12 | 86.69 | 105.3 | 123.8 | 20W29 | 65.7 | -0.1 | -0.15% | 30.94 | 2.12 | 30.94 | 49.51 | 68.08 | 86.64 | 105.2 | 123.8 | 20W28 | 65.8 | -0.4 | -0.6% | 30.93 | 2.13 | 30.93 | 49.48 | 68.04 | 86.59 | 105.1 | 123.7 | 20W27 | 66.2 | +4.4 | +7.12% | 30.91 | 2.14 | 30.91 | 49.45 | 68 | 86.54 | 105.1 | 123.6 | 20W26 | 61.8 | +2.1 | +3.52% | 30.89 | 2 | 30.89 | 49.42 | 67.96 | 86.49 | 105 | 123.6 | 20W25 | 59.7 | -0.4 | -0.67% | 30.87 | 1.93 | 30.87 | 49.4 | 67.92 | 86.44 | 105 | 123.5 | 20W24 | 60.1 | -1.7 | -2.75% | 30.85 | 1.95 | 30.85 | 49.37 | 67.88 | 86.39 | 104.9 | 123.4 | 20W23 | 61.8 | +0.9 | +1.48% | 30.84 | 2 | 30.84 | 49.34 | 67.84 | 86.34 | 104.8 | 123.3 | 20W22 | 60.9 | +0.5 | +0.83% | 30.82 | 1.98 | 30.82 | 49.31 | 67.8 | 86.29 | 104.8 | 123.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W21 | 60.4 | +0.2 | +0.33% | 30.8 | 1.96 | 30.8 | 49.28 | 67.76 | 86.24 | 104.7 | 123.2 | 20W20 | 60.2 | +0.5 | +0.84% | 30.78 | 1.96 | 30.78 | 49.25 | 67.72 | 86.19 | 104.7 | 123.1 | 20W19 | 59.7 | +0.8 | +1.36% | 30.76 | 1.94 | 30.76 | 49.22 | 67.68 | 86.14 | 104.6 | 123.1 | 20W18 | 58.9 | +3 | +5.37% | 30.75 | 1.92 | 30.75 | 49.19 | 67.64 | 86.09 | 104.5 | 123 | 20W17 | 55.9 | -1.5 | -2.61% | 30.73 | 1.82 | 30.73 | 49.16 | 67.6 | 86.04 | 104.5 | 122.9 | 20W16 | 57.4 | +2 | +3.61% | 30.71 | 1.87 | 30.71 | 49.13 | 67.56 | 85.99 | 104.4 | 122.8 | 20W15 | 55.4 | +3.9 | +7.57% | 30.69 | 1.81 | 30.69 | 49.11 | 67.52 | 85.94 | 104.3 | 122.8 | 20W14 | 51.5 | +0.2 | +0.39% | 30.67 | 1.68 | 30.67 | 49.08 | 67.48 | 85.88 | 104.3 | 122.7 | 20W13 | 51.3 | +0.7 | +1.38% | 30.66 | 1.67 | 30.66 | 49.05 | 67.44 | 85.83 | 104.2 | 122.6 | 20W12 | 50.6 | -2.2 | -4.17% | 30.64 | 1.65 | 30.64 | 49.02 | 67.4 | 85.78 | 104.2 | 122.5 | 20W11 | 52.8 | -8.3 | -13.6% | 30.62 | 1.72 | 30.62 | 48.99 | 67.36 | 85.73 | 104.1 | 122.5 | 20W10 | 61.1 | -0.9 | -1.45% | 30.6 | 2 | 30.6 | 48.96 | 67.32 | 85.68 | 104 | 122.4 | 20W09 | 62 | -1.8 | -2.82% | 30.58 | 2.03 | 30.58 | 48.93 | 67.28 | 85.63 | 104 | 122.3 | 20W08 | 63.8 | +0.2 | +0.31% | 30.56 | 2.09 | 30.56 | 48.9 | 67.24 | 85.58 | 103.9 | 122.3 | 20W07 | 63.6 | -0.4 | -0.62% | 30.55 | 2.08 | 30.55 | 48.87 | 67.2 | 85.53 | 103.9 | 122.2 | 20W06 | 64 | 0 | 0% | 30.53 | 2.1 | 30.53 | 48.85 | 67.16 | 85.48 | 103.8 | 122.1 | 20W05 | 64 | -1.5 | -2.29% | 30.51 | 2.1 | 30.51 | 48.82 | 67.12 | 85.43 | 103.7 | 122 | 20W04 | 65.5 | -0.5 | -0.76% | 30.49 | 2.15 | 30.49 | 48.79 | 67.08 | 85.38 | 103.7 | 122 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 20W03 | 66 | -0.5 | -0.75% | 30.47 | 2.17 | 30.47 | 48.76 | 67.04 | 85.33 | 103.6 | 121.9 | 20W02 | 66.5 | -0.9 | -1.34% | 30.46 | 2.18 | 30.46 | 48.73 | 67 | 85.28 | 103.6 | 121.8 | 20W01 | 67.4 | -1.4 | -2.03% | 30.44 | 2.21 | 30.44 | 48.7 | 66.96 | 85.23 | 103.5 | 121.8 | 19W52 | 68.8 | -0.8 | -1.15% | 30.42 | 2.26 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W51 | 69.6 | +0.7 | +1.02% | 30.42 | 2.29 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W50 | 68.9 | +0.5 | +0.73% | 30.42 | 2.26 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W49 | 68.4 | +1.9 | +2.86% | 30.42 | 2.25 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W48 | 66.5 | +0.1 | +0.15% | 30.42 | 2.19 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W47 | 66.4 | -0.2 | -0.3% | 30.42 | 2.18 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W46 | 66.6 | -4.4 | -6.2% | 30.42 | 2.19 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W45 | 71 | -0.1 | -0.14% | 30.42 | 2.33 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W44 | 71.1 | +0.6 | +0.85% | 30.42 | 2.34 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W43 | 70.5 | -0.1 | -0.14% | 30.42 | 2.32 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W42 | 70.6 | +7.4 | +11.7% | 30.42 | 2.32 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W41 | 63.2 | +0.7 | +1.12% | 30.42 | 2.08 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W40 | 62.5 | +1.4 | +2.29% | 30.42 | 2.05 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W39 | 61.1 | -0.7 | -1.13% | 30.42 | 2.01 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W38 | 61.8 | +1.9 | +3.17% | 30.42 | 2.03 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W37 | 59.9 | +0.1 | +0.17% | 30.42 | 1.97 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W36 | 59.8 | +3.2 | +5.65% | 30.42 | 1.97 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W35 | 56.6 | -2.4 | -4.07% | 30.42 | 1.86 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W34 | 59 | -0.1 | -0.17% | 30.42 | 1.94 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W33 | 59.1 | +1.6 | +2.78% | 30.42 | 1.94 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W32 | 57.5 | -0.5 | -0.86% | 30.42 | 1.89 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W31 | 58 | -1.2 | -2.03% | 30.42 | 1.91 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W30 | 59.2 | +0.6 | +1.02% | 30.42 | 1.95 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W29 | 58.6 | 0 | 0% | 30.42 | 1.93 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W28 | 58.6 | -0.2 | -0.34% | 30.42 | 1.93 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W27 | 58.8 | -1.9 | -3.13% | 30.42 | 1.93 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W26 | 60.7 | +0.2 | +0.33% | 30.42 | 2 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W25 | 60.5 | +0.7 | +1.17% | 30.42 | 1.99 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W24 | 59.8 | +0.8 | +1.36% | 30.42 | 1.97 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W23 | 59 | -0.7 | -1.17% | 30.42 | 1.94 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W22 | 59.7 | +1.1 | +1.88% | 30.42 | 1.96 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W21 | 58.6 | +0.7 | +1.21% | 30.42 | 1.93 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W20 | 57.9 | -2.7 | -4.46% | 30.42 | 1.9 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X | 19W19 | 60.6 | -2.1 | -3.35% | 30.42 | 1.99 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W18 | 62.7 | -0.7 | -1.1% | 30.42 | 2.06 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W17 | 63.4 | +2.3 | +3.76% | 30.42 | 2.08 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W16 | 61.1 | +0.4 | +0.66% | 30.42 | 2.01 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W15 | 60.7 | -1.4 | -2.25% | 30.42 | 2 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 | 19W14 | 62.1 | +1 | +1.64% | 30.42 | 2.04 | 30.42 | 48.67 | 66.92 | 85.18 | 103.4 | 121.7 |
|