* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 98.4 | -0.8 | -0.81% | 80.38 | 1.22 | 80.38 | 112.5 | 144.7 | 176.8 | 209 | 241.1 |
24M03 | 99.2 | -2.8 | -2.75% | 80.38 | 1.23 | 80.38 | 112.5 | 144.7 | 176.8 | 209 | 241.1 |
24M02 | 102 | +1 | +0.99% | 80.38 | 1.27 | 80.38 | 112.5 | 144.7 | 176.8 | 209 | 241.1 |
24M01 | 101 | -5.5 | -5.16% | 80.38 | 1.26 | 80.38 | 112.5 | 144.7 | 176.8 | 209 | 241.1 |
23M12 | 106.5 | +0.5 | +0.47% | 80.38 | 1.32 | 80.38 | 112.5 | 144.7 | 176.8 | 209 | 241.1 |
23M11 | 106 | -1 | -0.93% | 80.59 | 1.32 | 80.59 | 112.8 | 145.1 | 177.3 | 209.5 | 241.8 |
23M10 | 107 | -1 | -0.93% | 80.81 | 1.32 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 |
23M09 | 108 | +7.5 | +7.46% | 81.02 | 1.33 | 81.02 | 113.4 | 145.8 | 178.2 | 210.7 | 243.1 |
23M08 | 100.5 | -5.5 | -5.19% | 81.23 | 1.24 | 81.23 | 113.7 | 146.2 | 178.7 | 211.2 | 243.7 |
23M07 | 106 | -5.5 | -4.93% | 81.45 | 1.3 | 81.45 | 114 | 146.6 | 179.2 | 211.8 | 244.3 |
23M06 | 111.5 | +2 | +1.83% | 81.66 | 1.37 | 81.66 | 114.3 | 147 | 179.7 | 212.3 | 245 |
23M05 | 109.5 | -2 | -1.79% | 81.87 | 1.34 | 81.87 | 114.6 | 147.4 | 180.1 | 212.9 | 245.6 |
23M04 | 111.5 | -2 | -1.76% | 82.09 | 1.36 | 82.09 | 114.9 | 147.8 | 180.6 | 213.4 | 246.3 |
23M03 | 113.5 | -8.5 | -6.97% | 82.3 | 1.38 | 82.3 | 115.2 | 148.1 | 181.1 | 214 | 246.9 |
23M02 | 122 | +2.5 | +2.09% | 82.51 | 1.48 | 82.51 | 115.5 | 148.5 | 181.5 | 214.5 | 247.5 |
23M01 | 119.5 | +0.5 | +0.42% | 82.73 | 1.44 | 82.73 | 115.8 | 148.9 | 182 | 215.1 | 248.2 |
22M12 | 119 | +2 | +1.71% | 82.94 | 1.43 | 82.94 | 116.1 | 149.3 | 182.5 | 215.6 | 248.8 |
22M11 | 117 | +9.5 | +8.84% | 82.78 | 1.41 | 82.78 | 115.9 | 149 | 182.1 | 215.2 | 248.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 107.5 | -17.5 | -14% | 82.63 | 1.3 | 82.63 | 115.7 | 148.7 | 181.8 | 214.8 | 247.9 |
22M09 | 125 | -8.5 | -6.37% | 82.48 | 1.52 | 82.48 | 115.5 | 148.5 | 181.4 | 214.4 | 247.4 |
22M08 | 133.5 | -0.5 | -0.37% | 82.32 | 1.62 | 82.32 | 115.2 | 148.2 | 181.1 | 214 | 247 |
22M07 | 134 | -5 | -3.6% | 82.16 | 1.63 | 82.16 | 115 | 147.9 | 180.8 | 213.6 | 246.5 |
22M06 | 139 | +0.5 | +0.36% | 82.01 | 1.69 | 82.01 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
22M05 | 138.5 | 0 | 0% | 81.86 | 1.69 | 81.86 | 114.6 | 147.3 | 180.1 | 212.8 | 245.6 |
22M04 | 138.5 | -1 | -0.72% | 81.7 | 1.7 | 81.7 | 114.4 | 147.1 | 179.7 | 212.4 | 245.1 |
22M03 | 139.5 | -4 | -2.79% | 81.54 | 1.71 | 81.54 | 114.2 | 146.8 | 179.4 | 212 | 244.6 |
22M02 | 143.5 | -0.5 | -0.35% | 81.39 | 1.76 | 81.39 | 113.9 | 146.5 | 179.1 | 211.6 | 244.2 |
22M01 | 144 | -2 | -1.37% | 81.24 | 1.77 | 81.24 | 113.7 | 146.2 | 178.7 | 211.2 | 243.7 |
21M12 | 146 | +1.5 | +1.04% | 81.08 | 1.8 | 81.08 | 113.5 | 145.9 | 178.4 | 210.8 | 243.2 |
21M11 | 144.5 | -8 | -5.25% | 81.18 | 1.78 | 81.18 | 113.7 | 146.1 | 178.6 | 211.1 | 243.5 |
21M10 | 152.5 | +6 | +4.1% | 81.28 | 1.88 | 81.28 | 113.8 | 146.3 | 178.8 | 211.3 | 243.9 |
21M09 | 146.5 | -5.5 | -3.62% | 81.39 | 1.8 | 81.39 | 113.9 | 146.5 | 179.1 | 211.6 | 244.2 |
21M08 | 152 | -11 | -6.75% | 81.49 | 1.87 | 81.49 | 114.1 | 146.7 | 179.3 | 211.9 | 244.5 |
21M07 | 163 | -3.5 | -2.1% | 81.59 | 2 | 81.59 | 114.2 | 146.9 | 179.5 | 212.1 | 244.8 |
21M06 | 166.5 | +2 | +1.22% | 81.69 | 2.04 | 81.69 | 114.4 | 147.1 | 179.7 | 212.4 | 245.1 |
21M05 | 164.5 | -14 | -7.84% | 81.8 | 2.01 | 81.8 | 114.5 | 147.2 | 180 | 212.7 | 245.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 178.5 | +15 | +9.17% | 81.9 | 2.18 | 81.9 | 114.7 | 147.4 | 180.2 | 212.9 | 245.7 |
21M03 | 163.5 | +13.5 | +9% | 82 | 1.99 | 82 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
21M02 | 150 | +9.5 | +6.76% | 82.1 | 1.83 | 82.1 | 114.9 | 147.8 | 180.6 | 213.5 | 246.3 |
21M01 | 140.5 | 0 | 0% | 82.21 | 1.71 | 82.21 | 115.1 | 148 | 180.9 | 213.7 | 246.6 |
20M12 | 140.5 | +1.5 | +1.08% | 82.31 | 1.71 | 82.31 | 115.2 | 148.2 | 181.1 | 214 | 246.9 |
20M11 | 139 | +3 | +2.21% | 82.01 | 1.7 | 82.01 | 114.8 | 147.6 | 180.4 | 213.2 | 246 |
20M10 | 136 | -2 | -1.45% | 81.7 | 1.66 | 81.7 | 114.4 | 147.1 | 179.7 | 212.4 | 245.1 |
20M09 | 138 | +0.5 | +0.36% | 81.4 | 1.7 | 81.4 | 114 | 146.5 | 179.1 | 211.6 | 244.2 |
20M08 | 137.5 | +5 | +3.77% | 81.09 | 1.7 | 81.09 | 113.5 | 146 | 178.4 | 210.8 | 243.3 |
20M07 | 132.5 | -6.5 | -4.68% | 80.79 | 1.64 | 80.79 | 113.1 | 145.4 | 177.7 | 210.1 | 242.4 |
20M06 | 139 | +6 | +4.51% | 80.48 | 1.73 | 80.48 | 112.7 | 144.9 | 177.1 | 209.3 | 241.5 |
20M05 | 133 | +2.5 | +1.92% | 80.18 | 1.66 | 80.18 | 112.3 | 144.3 | 176.4 | 208.5 | 240.5 |
20M04 | 130.5 | +13 | +11.1% | 79.88 | 1.63 | 79.88 | 111.8 | 143.8 | 175.7 | 207.7 | 239.6 |
20M03 | 117.5 | -11 | -8.56% | 79.57 | 1.48 | 79.57 | 111.4 | 143.2 | 175.1 | 206.9 | 238.7 |
20M02 | 128.5 | 0 | 0% | 79.27 | 1.62 | 79.27 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
20M01 | 128.5 | -4 | -3.02% | 78.96 | 1.63 | 78.96 | 110.5 | 142.1 | 173.7 | 205.3 | 236.9 |
19M12 | 132.5 | -1.5 | -1.12% | 78.66 | 1.68 | 78.66 | 110.1 | 141.6 | 173.1 | 204.5 | 236 |
19M11 | 134 | +1 | +0.75% | 78.72 | 1.7 | 78.72 | 110.2 | 141.7 | 173.2 | 204.7 | 236.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 133 | +0.5 | +0.38% | 78.77 | 1.69 | 78.77 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
19M09 | 132.5 | 0 | 0% | 78.83 | 1.68 | 78.83 | 110.4 | 141.9 | 173.4 | 205 | 236.5 |
19M08 | 132.5 | -3.5 | -2.57% | 78.88 | 1.68 | 78.88 | 110.4 | 142 | 173.5 | 205.1 | 236.6 |
19M07 | 136 | -10.5 | -7.17% | 78.94 | 1.72 | 78.94 | 110.5 | 142.1 | 173.7 | 205.2 | 236.8 |
19M06 | 146.5 | 0 | 0% | 79 | 1.85 | 79 | 110.6 | 142.2 | 173.8 | 205.4 | 237 |
19M05 | 146.5 | -4 | -2.66% | 79.05 | 1.85 | 79.05 | 110.7 | 142.3 | 173.9 | 205.5 | 237.2 |
19M04 | 150.5 | +0.5 | +0.33% | 79.11 | 1.9 | 79.11 | 110.7 | 142.4 | 174 | 205.7 | 237.3 |
19M03 | 150 | +6 | +4.17% | 79.16 | 1.89 | 79.16 | 110.8 | 142.5 | 174.2 | 205.8 | 237.5 |
19M02 | 144 | +5 | +3.6% | 79.22 | 1.82 | 79.22 | 110.9 | 142.6 | 174.3 | 206 | 237.7 |
19M01 | 139 | +4 | +2.96% | 79.27 | 1.75 | 79.27 | 111 | 142.7 | 174.4 | 206.1 | 237.8 |
18M12 | 135 | -7 | -4.93% | 79.33 | 1.7 | 79.33 | 111.1 | 142.8 | 174.5 | 206.3 | 238 |
18M11 | 142 | -1.5 | -1.05% | 78.76 | 1.8 | 78.76 | 110.3 | 141.8 | 173.3 | 204.8 | 236.3 |
18M10 | 143.5 | +1.5 | +1.06% | 78.19 | 1.84 | 78.19 | 109.5 | 140.7 | 172 | 203.3 | 234.6 |
18M09 | 142 | -1 | -0.7% | 77.61 | 1.83 | 77.61 | 108.7 | 139.7 | 170.8 | 201.8 | 232.8 |
18M08 | 143 | +15 | +11.7% | 77.04 | 1.86 | 77.04 | 107.9 | 138.7 | 169.5 | 200.3 | 231.1 |
18M07 | 128 | -1 | -0.78% | 76.47 | 1.67 | 76.47 | 107.1 | 137.6 | 168.2 | 198.8 | 229.4 |
18M06 | 129 | -1 | -0.77% | 75.9 | 1.7 | 75.9 | 106.3 | 136.6 | 167 | 197.3 | 227.7 |
18M05 | 130 | +1 | +0.78% | 75.33 | 1.73 | 75.33 | 105.5 | 135.6 | 165.7 | 195.9 | 226 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 129 | -1.5 | -1.15% | 74.76 | 1.73 | 74.76 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 |
18M03 | 130.5 | +4 | +3.16% | 74.18 | 1.76 | 74.18 | 103.9 | 133.5 | 163.2 | 192.9 | 222.6 |
18M02 | 126.5 | -2 | -1.56% | 73.61 | 1.72 | 73.61 | 103.1 | 132.5 | 161.9 | 191.4 | 220.8 |
18M01 | 128.5 | -1 | -0.77% | 73.04 | 1.76 | 73.04 | 102.3 | 131.5 | 160.7 | 189.9 | 219.1 |
17M12 | 129.5 | -2 | -1.52% | 72.47 | 1.79 | 72.47 | 101.5 | 130.4 | 159.4 | 188.4 | 217.4 |
17M11 | 131.5 | +5.5 | +4.37% | 72.7 | 1.81 | 72.7 | 101.8 | 130.9 | 159.9 | 189 | 218.1 |
17M10 | 126 | -6 | -4.55% | 72.93 | 1.73 | 72.93 | 102.1 | 131.3 | 160.4 | 189.6 | 218.8 |
17M09 | 132 | +0.5 | +0.38% | 73.16 | 1.8 | 73.16 | 102.4 | 131.7 | 160.9 | 190.2 | 219.5 |
17M08 | 131.5 | +3.5 | +2.73% | 73.38 | 1.79 | 73.38 | 102.7 | 132.1 | 161.4 | 190.8 | 220.2 |
17M07 | 128 | -17 | -11.7% | 73.61 | 1.74 | 73.61 | 103.1 | 132.5 | 161.9 | 191.4 | 220.8 |
17M06 | 145 | +2 | +1.4% | 73.84 | 1.96 | 73.84 | 103.4 | 132.9 | 162.4 | 192 | 221.5 |
17M05 | 143 | -8.5 | -5.61% | 74.07 | 1.93 | 74.07 | 103.7 | 133.3 | 163 | 192.6 | 222.2 |
17M04 | 151.5 | -4.5 | -2.88% | 74.3 | 2.04 | 74.3 | 104 | 133.7 | 163.5 | 193.2 | 222.9 |
17M03 | 156 | -2.5 | -1.58% | 74.52 | 2.09 | 74.52 | 104.3 | 134.1 | 164 | 193.8 | 223.6 |
17M02 | 158.5 | -2.5 | -1.55% | 74.75 | 2.12 | 74.75 | 104.7 | 134.6 | 164.5 | 194.4 | 224.3 |
17M01 | 161 | +0.5 | +0.31% | 74.98 | 2.15 | 74.98 | 105 | 135 | 165 | 195 | 224.9 |
16M12 | 160.5 | +9.5 | +6.29% | 75.21 | 2.13 | 75.21 | 105.3 | 135.4 | 165.5 | 195.5 | 225.6 |
16M11 | 151 | -1.5 | -0.98% | 74.92 | 2.02 | 74.92 | 104.9 | 134.9 | 164.8 | 194.8 | 224.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 152.5 | -8.5 | -5.28% | 74.63 | 2.04 | 74.63 | 104.5 | 134.3 | 164.2 | 194 | 223.9 |
16M09 | 161 | +3.5 | +2.22% | 74.34 | 2.17 | 74.34 | 104.1 | 133.8 | 163.5 | 193.3 | 223 |
16M08 | 157.5 | +11 | +7.51% | 74.05 | 2.13 | 74.05 | 103.7 | 133.3 | 162.9 | 192.5 | 222.1 |
16M07 | 146.5 | -3 | -2.01% | 73.76 | 1.99 | 73.76 | 103.3 | 132.8 | 162.3 | 191.8 | 221.3 |
16M06 | 149.5 | +4.5 | +3.1% | 73.46 | 2.03 | 73.46 | 102.9 | 132.2 | 161.6 | 191 | 220.4 |
16M05 | 145 | -0.5 | -0.34% | 73.17 | 1.98 | 73.17 | 102.4 | 131.7 | 161 | 190.3 | 219.5 |
16M04 | 145.5 | -3 | -2.02% | 72.88 | 2 | 72.88 | 102 | 131.2 | 160.3 | 189.5 | 218.6 |
16M03 | 148.5 | +4.5 | +3.12% | 72.59 | 2.05 | 72.59 | 101.6 | 130.7 | 159.7 | 188.7 | 217.8 |
16M02 | 144 | +2 | +1.41% | 72.3 | 1.99 | 72.3 | 101.2 | 130.1 | 159.1 | 188 | 216.9 |
16M01 | 142 | +4 | +2.9% | 72.01 | 1.97 | 72.01 | 100.8 | 129.6 | 158.4 | 187.2 | 216 |
15M12 | 138 | -4 | -2.82% | 71.72 | 1.92 | 71.72 | 100.4 | 129.1 | 157.8 | 186.5 | 215.2 |
15M11 | 142 | +5.5 | +4.03% | 71.31 | 1.99 | 71.31 | 99.83 | 128.4 | 156.9 | 185.4 | 213.9 |
15M10 | 136.5 | +9 | +7.06% | 70.89 | 1.93 | 70.89 | 99.25 | 127.6 | 156 | 184.3 | 212.7 |
15M09 | 127.5 | -3 | -2.3% | 70.48 | 1.81 | 70.48 | 98.67 | 126.9 | 155.1 | 183.2 | 211.4 |
15M08 | 130.5 | -23.5 | -15.3% | 70.07 | 1.86 | 70.07 | 98.09 | 126.1 | 154.1 | 182.2 | 210.2 |
15M07 | 154 | -5.5 | -3.45% | 69.65 | 2.21 | 69.65 | 97.51 | 125.4 | 153.2 | 181.1 | 209 |
15M06 | 159.5 | -9.5 | -5.62% | 69.24 | 2.3 | 69.24 | 96.94 | 124.6 | 152.3 | 180 | 207.7 |
15M05 | 169 | -17 | -9.14% | 68.83 | 2.46 | 68.83 | 96.36 | 123.9 | 151.4 | 178.9 | 206.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 186 | -4 | -2.11% | 68.41 | 2.72 | 68.41 | 95.78 | 123.1 | 150.5 | 177.9 | 205.2 |
15M03 | 190 | +25 | +15.2% | 68 | 2.79 | 68 | 95.2 | 122.4 | 149.6 | 176.8 | 204 |
15M02 | 165 | +6.5 | +4.1% | 67.59 | 2.44 | 67.59 | 94.62 | 121.7 | 148.7 | 175.7 | 202.8 |
15M01 | 158.5 | -0.5 | -0.31% | 67.17 | 2.36 | 67.17 | 94.04 | 120.9 | 147.8 | 174.7 | 201.5 |
14M12 | 159 | +2.5 | +1.6% | 66.76 | 2.38 | 66.76 | 93.46 | 120.2 | 146.9 | 173.6 | 200.3 |
14M11 | 156.5 | +3.5 | +2.29% | 66.31 | 2.36 | 66.31 | 92.83 | 119.4 | 145.9 | 172.4 | 198.9 |
14M10 | 153 | -1 | -0.65% | 65.86 | 2.32 | 65.86 | 92.2 | 118.5 | 144.9 | 171.2 | 197.6 |
14M09 | 154 | -6 | -3.75% | 65.41 | 2.35 | 65.41 | 91.57 | 117.7 | 143.9 | 170.1 | 196.2 |
14M08 | 160 | +1.5 | +0.95% | 64.96 | 2.46 | 64.96 | 90.94 | 116.9 | 142.9 | 168.9 | 194.9 |
14M07 | 158.5 | -10.5 | -6.21% | 64.51 | 2.46 | 64.51 | 90.31 | 116.1 | 141.9 | 167.7 | 193.5 |
14M06 | 169 | +6 | +3.68% | 64.06 | 2.64 | 64.06 | 89.68 | 115.3 | 140.9 | 166.5 | 192.2 |
14M05 | 163 | -7 | -4.12% | 63.6 | 2.56 | 63.6 | 89.05 | 114.5 | 139.9 | 165.4 | 190.8 |
14M04 | 170 | +7 | +4.29% | 63.15 | 2.69 | 63.15 | 88.41 | 113.7 | 138.9 | 164.2 | 189.5 |
14M03 | 163 | -7.5 | -4.4% | 62.7 | 2.6 | 62.7 | 87.78 | 112.9 | 137.9 | 163 | 188.1 |
14M02 | 170.5 | +13.5 | +8.6% | 62.25 | 2.74 | 62.25 | 87.15 | 112.1 | 137 | 161.9 | 186.8 |
14M01 | 157 | -8 | -4.85% | 61.8 | 2.54 | 61.8 | 86.52 | 111.2 | 136 | 160.7 | 185.4 |
13M12 | 165 | -6 | -3.51% | 61.35 | 2.69 | 61.35 | 85.89 | 110.4 | 135 | 159.5 | 184 |
13M11 | 171 | -1.5 | -0.87% | 60.39 | 2.83 | 60.39 | 84.54 | 108.7 | 132.8 | 157 | 181.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 172.5 | +31.5 | +22.3% | 59.42 | 2.9 | 59.42 | 83.19 | 107 | 130.7 | 154.5 | 178.3 |
13M09 | 141 | -7.5 | -5.05% | 58.46 | 2.41 | 58.46 | 81.84 | 105.2 | 128.6 | 152 | 175.4 |
13M08 | 148.5 | +7.5 | +5.32% | 57.49 | 2.58 | 57.49 | 80.49 | 103.5 | 126.5 | 149.5 | 172.5 |
13M07 | 141 | +12.5 | +9.73% | 56.53 | 2.49 | 56.53 | 79.14 | 101.7 | 124.4 | 147 | 169.6 |
13M06 | 128.5 | -8.5 | -6.2% | 55.56 | 2.31 | 55.56 | 77.78 | 100 | 122.2 | 144.5 | 166.7 |
13M05 | 137 | -2 | -1.44% | 54.6 | 2.51 | 54.6 | 76.43 | 98.27 | 120.1 | 141.9 | 163.8 |
13M04 | 139 | +20 | +16.8% | 53.63 | 2.59 | 53.63 | 75.08 | 96.53 | 118 | 139.4 | 160.9 |
13M03 | 119 | +6.5 | +5.78% | 52.67 | 2.26 | 52.67 | 73.73 | 94.8 | 115.9 | 136.9 | 158 |
13M02 | 112.5 | +4.5 | +4.17% | 51.7 | 2.18 | 51.7 | 72.38 | 93.06 | 113.7 | 134.4 | 155.1 |
13M01 | 108 | +8 | +8% | 50.74 | 2.13 | 50.74 | 71.03 | 91.32 | 111.6 | 131.9 | 152.2 |
12M12 | 100 | +0.1 | +0.1% | 49.77 | 2.01 | 49.77 | 69.68 | 89.59 | 109.5 | 129.4 | 149.3 |
12M11 | 99.9 | +1.8 | +1.83% | 49.18 | 2.03 | 49.18 | 68.84 | 88.52 | 108.2 | 127.9 | 147.5 |
12M10 | 98.1 | -1.2 | -1.21% | 48.58 | 2.02 | 48.58 | 68.01 | 87.44 | 106.9 | 126.3 | 145.7 |
12M09 | 99.3 | -0.4 | -0.4% | 47.98 | 2.07 | 47.98 | 67.18 | 86.37 | 105.6 | 124.8 | 144 |
12M08 | 99.7 | +3.1 | +3.21% | 47.39 | 2.1 | 47.39 | 66.35 | 85.3 | 104.3 | 123.2 | 142.2 |
12M07 | 96.6 | -6.9 | -6.67% | 46.8 | 2.06 | 46.8 | 65.51 | 84.23 | 102.9 | 121.7 | 140.4 |
12M06 | 103.5 | 0 | 0% | 46.2 | 2.24 | 46.2 | 64.68 | 83.16 | 101.6 | 120.1 | 138.6 |
12M05 | 103.5 | +2 | +1.97% | 45.6 | 2.27 | 45.6 | 63.85 | 82.09 | 100.3 | 118.6 | 136.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 101.5 | -13.5 | -11.7% | 45.01 | 2.26 | 45.01 | 63.01 | 81.02 | 99.02 | 117 | 135 |
12M03 | 115 | +7 | +6.48% | 44.42 | 2.59 | 44.42 | 62.18 | 79.95 | 97.71 | 115.5 | 133.2 |
12M02 | 108 | +7 | +6.93% | 43.82 | 2.46 | 43.82 | 61.35 | 78.88 | 96.4 | 113.9 | 131.5 |
12M01 | 101 | +7.9 | +8.49% | 43.22 | 2.34 | 43.22 | 60.52 | 77.81 | 95.1 | 112.4 | 129.7 |
11M12 | 93.1 | -4 | -4.12% | 42.63 | 2.18 | 42.63 | 59.68 | 76.73 | 93.79 | 110.8 | 127.9 |
11M11 | 97.1 | -5.9 | -5.73% | 42.52 | 2.28 | 42.52 | 59.53 | 76.54 | 93.55 | 110.6 | 127.6 |
11M10 | 103 | +20.2 | +24.4% | 42.42 | 2.43 | 42.42 | 59.39 | 76.35 | 93.32 | 110.3 | 127.3 |
11M09 | 82.8 | -9.1 | -9.9% | 42.31 | 1.96 | 42.31 | 59.24 | 76.16 | 93.09 | 110 | 126.9 |
11M08 | 91.9 | -31.6 | -25.6% | 42.21 | 2.18 | 42.21 | 59.09 | 75.97 | 92.85 | 109.7 | 126.6 |
11M07 | 123.5 | +2 | +1.65% | 42.1 | 2.93 | 42.1 | 58.94 | 75.78 | 92.62 | 109.5 | 126.3 |
11M06 | 121.5 | +6.5 | +5.65% | 42 | 2.89 | 42 | 58.79 | 75.59 | 92.39 | 109.2 | 126 |
11M05 | 115 | +5 | +4.55% | 41.89 | 2.75 | 41.89 | 58.64 | 75.4 | 92.16 | 108.9 | 125.7 |
11M04 | 110 | +4 | +3.77% | 41.78 | 2.63 | 41.78 | 58.5 | 75.21 | 91.92 | 108.6 | 125.4 |
11M03 | 106 | -3 | -2.75% | 41.68 | 2.54 | 41.68 | 58.35 | 75.02 | 91.69 | 108.4 | 125 |
11M02 | 109 | -3 | -2.68% | 41.57 | 2.62 | 41.57 | 58.2 | 74.83 | 91.46 | 108.1 | 124.7 |
11M01 | 112 | -5 | -4.27% | 41.47 | 2.7 | 41.47 | 58.05 | 74.64 | 91.22 | 107.8 | 124.4 |
10M12 | 117 | +3 | +2.63% | 41.36 | 2.83 | 41.36 | 57.9 | 74.45 | 90.99 | 107.5 | 124.1 |
10M11 | 114 | -13 | -10.2% | 40.94 | 2.78 | 40.94 | 57.31 | 73.69 | 90.06 | 106.4 | 122.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 127 | -14 | -9.93% | 40.51 | 3.13 | 40.51 | 56.72 | 72.92 | 89.13 | 105.3 | 121.5 |
10M09 | 141 | -7.5 | -5.05% | 40.09 | 3.52 | 40.09 | 56.13 | 72.16 | 88.2 | 104.2 | 120.3 |
10M08 | 148.5 | -8 | -5.11% | 39.67 | 3.74 | 39.67 | 55.53 | 71.4 | 87.27 | 103.1 | 119 |
10M07 | 156.5 | +21.5 | +15.9% | 39.24 | 3.99 | 39.24 | 54.94 | 70.64 | 86.34 | 102 | 117.7 |
10M06 | 135 | +19 | +16.4% | 38.82 | 3.48 | 38.82 | 54.35 | 69.88 | 85.4 | 100.9 | 116.5 |
10M05 | 116 | -2 | -1.69% | 38.4 | 3.02 | 38.4 | 53.76 | 69.11 | 84.47 | 99.83 | 115.2 |
10M04 | 118 | +19.1 | +19.3% | 37.97 | 3.11 | 37.97 | 53.16 | 68.35 | 83.54 | 98.73 | 113.9 |
10M03 | 98.9 | +20.6 | +26.3% | 37.55 | 2.63 | 37.55 | 52.57 | 67.59 | 82.61 | 97.63 | 112.6 |
10M02 | 78.3 | -1.7 | -2.13% | 37.13 | 2.11 | 37.13 | 51.98 | 66.83 | 81.68 | 96.53 | 111.4 |
10M01 | 80 | -0.3 | -0.37% | 36.7 | 2.18 | 36.7 | 51.38 | 66.07 | 80.75 | 95.43 | 110.1 |
09M12 | 80.3 | +4.1 | +5.38% | 36.28 | 2.21 | 36.28 | 50.79 | 65.3 | 79.82 | 94.33 | 108.8 |
09M11 | 76.2 | -1.4 | -1.8% | 35.37 | 2.15 | 35.37 | 49.52 | 63.67 | 77.82 | 91.96 | 106.1 |
09M10 | 77.6 | +2.1 | +2.78% | 34.46 | 2.25 | 34.46 | 48.25 | 62.03 | 75.82 | 89.6 | 103.4 |
09M09 | 75.5 | +13.9 | +22.6% | 33.55 | 2.25 | 33.55 | 46.97 | 60.39 | 73.82 | 87.24 | 100.7 |
09M08 | 61.6 | +17.9 | +41% | 32.64 | 1.89 | 32.64 | 45.7 | 58.76 | 71.82 | 84.87 | 97.93 |
09M07 | 43.7 | +9.1 | +26.3% | 31.73 | 1.38 | 31.73 | 44.43 | 57.12 | 69.82 | 82.51 | 95.2 |
09M06 | 34.6 | +0.6 | +1.76% | 30.83 | 1.12 | 30.83 | 43.16 | 55.49 | 67.82 | 80.15 | 92.48 |
09M05 | 34 | +5.7 | +20.1% | 29.92 | 1.14 | 29.92 | 41.88 | 53.85 | 65.81 | 77.78 | 89.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 28.3 | +6.75 | +31.3% | 29.01 | 0.98 | 29.01 | 40.61 | 52.21 | 63.81 | 75.42 | 87.02 |
09M03 | 21.55 | +2.9 | +15.5% | 28.1 | 0.77 | 28.1 | 39.34 | 50.58 | 61.81 | 73.05 | 84.29 |
09M02 | 18.65 | -1.05 | -5.33% | 27.19 | 0.69 | 27.19 | 38.06 | 48.94 | 59.81 | 70.69 | 81.56 |
09M01 | 19.7 | -0.1 | -0.51% | 26.28 | 0.75 | 26.28 | 36.79 | 47.3 | 57.81 | 68.33 | 78.84 |
08M12 | 19.8 | -0.9 | -4.35% | 25.37 | 0.78 | 25.37 | 35.52 | 45.67 | 55.81 | 65.96 | 76.11 |
08M11 | 20.7 | -0.55 | -2.59% | 25.34 | 0.82 | 25.34 | 35.47 | 45.6 | 55.74 | 65.87 | 76.01 |
08M10 | 21.25 | -3.75 | -15% | 25.3 | 0.84 | 25.3 | 35.42 | 45.54 | 55.66 | 65.78 | 75.9 |
08M09 | 25 | -0.8 | -3.1% | 25.27 | 0.99 | 25.27 | 35.37 | 45.48 | 55.59 | 65.7 | 75.8 |
08M08 | 25.8 | -1.8 | -6.52% | 25.23 | 1.02 | 25.23 | 35.33 | 45.42 | 55.51 | 65.61 | 75.7 |
08M07 | 27.6 | -2.5 | -8.31% | 25.2 | 1.1 | 25.2 | 35.28 | 45.36 | 55.44 | 65.52 | 75.6 |
08M06 | 30.1 | -2.5 | -7.67% | 25.16 | 1.2 | 25.16 | 35.23 | 45.3 | 55.36 | 65.43 | 75.5 |
08M05 | 32.6 | +0.1 | +0.31% | 25.13 | 1.3 | 25.13 | 35.18 | 45.24 | 55.29 | 65.34 | 75.39 |
08M04 | 32.5 | +2.5 | +8.33% | 25.1 | 1.29 | 25.1 | 35.14 | 45.17 | 55.21 | 65.25 | 75.29 |
08M03 | 30 | +0.9 | +3.09% | 25.06 | 1.2 | 25.06 | 35.09 | 45.11 | 55.14 | 65.16 | 75.19 |
08M02 | 29.1 | +1.6 | +5.82% | 25.03 | 1.16 | 25.03 | 35.04 | 45.05 | 55.06 | 65.07 | 75.09 |
08M01 | 27.5 | -3 | -9.84% | 24.99 | 1.1 | 24.99 | 34.99 | 44.99 | 54.99 | 64.98 | 74.98 |
07M12 | 30.5 | +5.5 | +22% | 24.96 | 1.22 | 24.96 | 34.94 | 44.93 | 54.91 | 64.9 | 74.88 |