| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W17 | 305.5 | -22 | -6.72% | 62.24 | 4.91 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W16 | 327.5 | -6.5 | -1.95% | 62.24 | 5.26 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W15 | 334 | +28.5 | +9.33% | 62.24 | 5.37 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W14 | 305.5 | +13.5 | +4.62% | 62.24 | 4.91 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W13 | 292 | +18 | +6.57% | 62.24 | 4.69 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W12 | 274 | +69 | +33.7% | 62.24 | 4.4 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W11 | 205 | +40 | +24.2% | 62.24 | 3.29 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W10 | 165 | -19 | -10.3% | 62.24 | 2.65 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W09 | 184 | +10 | +5.75% | 62.24 | 2.96 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W08 | 174 | +36.5 | +26.5% | 62.24 | 2.8 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W07 | 137.5 | +15.5 | +12.7% | 62.24 | 2.21 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W06 | 122 | -2.5 | -2.01% | 62.24 | 1.96 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W05 | 124.5 | +6 | +5.06% | 62.24 | 2 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W04 | 118.5 | +5 | +4.41% | 62.24 | 1.9 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W03 | 113.5 | -3.5 | -2.99% | 62.24 | 1.82 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W02 | 117 | +1 | +0.86% | 62.24 | 1.88 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 24W01 | 116 | -2.5 | -2.11% | 62.24 | 1.86 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 23W52 | 118.5 | +2 | +1.72% | 62.24 | 1.9 | 31.12 | 49.79 | 68.46 | 87.14 | 105.8 | 124.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W51 | 116.5 | -6.5 | -5.28% | 62.08 | 1.88 | 31.04 | 49.66 | 68.28 | 86.91 | 105.5 | 124.2 | 23W50 | 123 | -6 | -4.65% | 61.91 | 1.99 | 30.96 | 49.53 | 68.1 | 86.67 | 105.2 | 123.8 | 23W49 | 129 | +24.5 | +23.4% | 61.75 | 2.09 | 30.87 | 49.4 | 67.92 | 86.44 | 105 | 123.5 | 23W48 | 104.5 | -2 | -1.88% | 61.58 | 1.7 | 30.79 | 49.26 | 67.74 | 86.21 | 104.7 | 123.2 | 23W47 | 106.5 | +6 | +5.97% | 61.42 | 1.73 | 30.71 | 49.13 | 67.56 | 85.98 | 104.4 | 122.8 | 23W46 | 100.5 | +4.6 | +4.8% | 61.25 | 1.64 | 30.63 | 49 | 67.38 | 85.75 | 104.1 | 122.5 | 23W45 | 95.9 | -1.8 | -1.84% | 61.09 | 1.57 | 30.54 | 48.87 | 67.19 | 85.52 | 103.8 | 122.2 | 23W44 | 97.7 | -2.3 | -2.3% | 60.92 | 1.6 | 30.46 | 48.74 | 67.01 | 85.29 | 103.6 | 121.8 | 23W43 | 100 | -1.5 | -1.48% | 60.76 | 1.65 | 30.38 | 48.6 | 66.83 | 85.06 | 103.3 | 121.5 | 23W42 | 101.5 | -7.5 | -6.88% | 60.59 | 1.68 | 30.3 | 48.47 | 66.65 | 84.83 | 103 | 121.2 | 23W41 | 109 | -5.5 | -4.8% | 60.43 | 1.8 | 30.21 | 48.34 | 66.47 | 84.6 | 102.7 | 120.9 | 23W40 | 114.5 | -1 | -0.87% | 60.26 | 1.9 | 30.13 | 48.21 | 66.29 | 84.37 | 102.4 | 120.5 | 23W39 | 115.5 | +5.5 | +5% | 60.1 | 1.92 | 30.05 | 48.08 | 66.11 | 84.13 | 102.2 | 120.2 | 23W38 | 110 | -4.5 | -3.93% | 59.93 | 1.84 | 29.97 | 47.95 | 65.92 | 83.9 | 101.9 | 119.9 | 23W37 | 114.5 | -5 | -4.18% | 59.77 | 1.92 | 29.88 | 47.81 | 65.74 | 83.67 | 101.6 | 119.5 | 23W36 | 119.5 | -4.5 | -3.63% | 59.6 | 2 | 29.8 | 47.68 | 65.56 | 83.44 | 101.3 | 119.2 | 23W35 | 124 | -5 | -3.88% | 59.44 | 2.09 | 29.72 | 47.55 | 65.38 | 83.21 | 101 | 118.9 | 23W34 | 129 | +2.5 | +1.98% | 59.27 | 2.18 | 29.64 | 47.42 | 65.2 | 82.98 | 100.8 | 118.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W33 | 126.5 | +1 | +0.8% | 59.11 | 2.14 | 29.55 | 47.29 | 65.02 | 82.75 | 100.5 | 118.2 | 23W32 | 125.5 | -13 | -9.39% | 58.94 | 2.13 | 29.47 | 47.15 | 64.84 | 82.52 | 100.2 | 117.9 | 23W31 | 138.5 | -11.5 | -7.67% | 58.78 | 2.36 | 29.39 | 47.02 | 64.65 | 82.29 | 99.92 | 117.6 | 23W30 | 150 | -7.5 | -4.76% | 58.61 | 2.56 | 29.31 | 46.89 | 64.47 | 82.06 | 99.64 | 117.2 | 23W29 | 157.5 | -5 | -3.08% | 58.45 | 2.69 | 29.22 | 46.76 | 64.29 | 81.83 | 99.36 | 116.9 | 23W28 | 162.5 | +12 | +7.97% | 58.28 | 2.79 | 29.14 | 46.63 | 64.11 | 81.6 | 99.08 | 116.6 | 23W27 | 150.5 | +1 | +0.67% | 58.12 | 2.59 | 29.06 | 46.49 | 63.93 | 81.36 | 98.8 | 116.2 | 23W26 | 149.5 | -4 | -2.61% | 57.95 | 2.58 | 28.98 | 46.36 | 63.75 | 81.13 | 98.52 | 115.9 | 23W25 | 153.5 | -2.5 | -1.6% | 57.79 | 2.66 | 28.89 | 46.23 | 63.57 | 80.9 | 98.24 | 115.6 | 23W24 | 156 | +4 | +2.63% | 57.62 | 2.71 | 28.81 | 46.1 | 63.39 | 80.67 | 97.96 | 115.2 | 23W23 | 152 | -4.5 | -2.88% | 57.46 | 2.65 | 28.73 | 45.97 | 63.2 | 80.44 | 97.68 | 114.9 | 23W22 | 156.5 | +18 | +13% | 57.29 | 2.73 | 28.65 | 45.83 | 63.02 | 80.21 | 97.4 | 114.6 | 23W21 | 138.5 | +4 | +2.97% | 57.13 | 2.42 | 28.56 | 45.7 | 62.84 | 79.98 | 97.12 | 114.3 | 23W20 | 134.5 | +17.5 | +15% | 56.96 | 2.36 | 28.48 | 45.57 | 62.66 | 79.75 | 96.84 | 113.9 | 23W19 | 117 | +4 | +3.54% | 56.8 | 2.06 | 28.4 | 45.44 | 62.48 | 79.52 | 96.56 | 113.6 | 23W18 | 113 | +12.5 | +12.4% | 56.63 | 2 | 28.32 | 45.31 | 62.3 | 79.29 | 96.28 | 113.3 | 23W17 | 100.5 | +8.1 | +8.77% | 56.47 | 1.78 | 28.23 | 45.17 | 62.12 | 79.06 | 96 | 112.9 | 23W16 | 92.4 | -0.7 | -0.75% | 56.3 | 1.64 | 28.15 | 45.04 | 61.93 | 78.82 | 95.72 | 112.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 23W15 | 93.1 | +11.2 | +13.7% | 56.14 | 1.66 | 28.07 | 44.91 | 61.75 | 78.59 | 95.44 | 112.3 | 23W14 | 81.9 | +1.9 | +2.38% | 55.97 | 1.46 | 27.99 | 44.78 | 61.57 | 78.36 | 95.16 | 111.9 | 23W13 | 80 | -2.8 | -3.38% | 55.81 | 1.43 | 27.9 | 44.65 | 61.39 | 78.13 | 94.87 | 111.6 | 23W12 | 82.8 | +2.6 | +3.24% | 55.64 | 1.49 | 27.82 | 44.52 | 61.21 | 77.9 | 94.59 | 111.3 | 23W11 | 80.2 | -1 | -1.23% | 55.48 | 1.45 | 27.74 | 44.38 | 61.03 | 77.67 | 94.31 | 111 | 23W10 | 81.2 | +0.9 | +1.12% | 55.31 | 1.47 | 27.66 | 44.25 | 60.85 | 77.44 | 94.03 | 110.6 | 23W09 | 80.3 | -0.3 | -0.37% | 55.15 | 1.46 | 27.57 | 44.12 | 60.66 | 77.21 | 93.75 | 110.3 | 23W08 | 80.6 | -4.1 | -4.84% | 54.98 | 1.47 | 27.49 | 43.99 | 60.48 | 76.98 | 93.47 | 110 | 23W07 | 84.7 | +19.5 | +29.9% | 54.82 | 1.55 | 27.41 | 43.86 | 60.3 | 76.75 | 93.19 | 109.6 | 23W06 | 65.2 | -0.4 | -0.61% | 54.65 | 1.19 | 27.33 | 43.72 | 60.12 | 76.52 | 92.91 | 109.3 | 23W05 | 65.6 | +2.9 | +4.63% | 54.49 | 1.2 | 27.24 | 43.59 | 59.94 | 76.29 | 92.63 | 109 | 23W03 | 62.7 | +1.2 | +1.95% | 54.32 | 1.15 | 27.16 | 43.46 | 59.76 | 76.05 | 92.35 | 108.6 | 23W02 | 61.5 | -6.3 | -9.29% | 54.16 | 1.14 | 27.08 | 43.33 | 59.58 | 75.82 | 92.07 | 108.3 | 23W01 | 67.8 | +7.3 | +12.1% | 53.99 | 1.26 | 27 | 43.2 | 59.39 | 75.59 | 91.79 | 108 | 22W53 | 60.5 | +1.4 | +2.37% | 53.83 | 1.12 | 26.92 | 43.06 | 59.21 | 75.36 | 91.51 | 107.7 | 22W52 | 59.1 | -0.5 | -0.84% | 53.77 | 1.1 | 26.89 | 43.02 | 59.15 | 75.28 | 91.41 | 107.5 | 22W51 | 59.6 | +0.3 | +0.51% | 53.71 | 1.11 | 26.86 | 42.97 | 59.08 | 75.2 | 91.31 | 107.4 | 22W50 | 59.3 | -1.4 | -2.31% | 53.65 | 1.11 | 26.83 | 42.92 | 59.02 | 75.11 | 91.21 | 107.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W49 | 60.7 | +1.9 | +3.23% | 53.59 | 1.13 | 26.8 | 42.88 | 58.95 | 75.03 | 91.11 | 107.2 | 22W48 | 58.8 | +2.3 | +4.07% | 53.54 | 1.1 | 26.77 | 42.83 | 58.89 | 74.95 | 91.01 | 107.1 | 22W47 | 56.5 | +0.3 | +0.53% | 53.48 | 1.06 | 26.74 | 42.78 | 58.82 | 74.87 | 90.91 | 107 | 22W46 | 56.2 | +0.8 | +1.44% | 53.42 | 1.05 | 26.71 | 42.73 | 58.76 | 74.79 | 90.81 | 106.8 | 22W45 | 55.4 | +0.3 | +0.54% | 53.36 | 1.04 | 26.68 | 42.69 | 58.7 | 74.7 | 90.71 | 106.7 | 22W44 | 55.1 | +1.3 | +2.42% | 53.3 | 1.03 | 26.65 | 42.64 | 58.63 | 74.62 | 90.61 | 106.6 | 22W43 | 53.8 | +0.6 | +1.13% | 53.24 | 1.01 | 26.62 | 42.59 | 58.57 | 74.54 | 90.51 | 106.5 | 22W42 | 53.2 | -3 | -5.34% | 53.18 | 1 | 26.59 | 42.55 | 58.5 | 74.46 | 90.41 | 106.4 | 22W41 | 56.2 | -1.9 | -3.27% | 53.12 | 1.06 | 26.56 | 42.5 | 58.44 | 74.37 | 90.31 | 106.2 | 22W40 | 58.1 | -2.5 | -4.13% | 53.06 | 1.09 | 26.53 | 42.45 | 58.37 | 74.29 | 90.21 | 106.1 | 22W39 | 60.6 | -1 | -1.62% | 53.01 | 1.14 | 26.5 | 42.4 | 58.31 | 74.21 | 90.11 | 106 | 22W38 | 61.6 | -0.5 | -0.81% | 52.95 | 1.16 | 26.47 | 42.36 | 58.24 | 74.13 | 90.01 | 105.9 | 22W37 | 62.1 | +0.1 | +0.16% | 52.89 | 1.17 | 26.44 | 42.31 | 58.18 | 74.04 | 89.91 | 105.8 | 22W36 | 62 | -1.2 | -1.9% | 52.83 | 1.17 | 26.41 | 42.26 | 58.11 | 73.96 | 89.81 | 105.7 | 22W35 | 63.2 | +0.8 | +1.28% | 52.77 | 1.2 | 26.39 | 42.22 | 58.05 | 73.88 | 89.71 | 105.5 | 22W34 | 62.4 | -0.2 | -0.32% | 52.71 | 1.18 | 26.36 | 42.17 | 57.98 | 73.8 | 89.61 | 105.4 | 22W33 | 62.6 | +0.7 | +1.13% | 52.65 | 1.19 | 26.33 | 42.12 | 57.92 | 73.71 | 89.51 | 105.3 | 22W32 | 61.9 | -1.5 | -2.37% | 52.59 | 1.18 | 26.3 | 42.08 | 57.85 | 73.63 | 89.41 | 105.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W31 | 63.4 | +1.2 | +1.93% | 52.54 | 1.21 | 26.27 | 42.03 | 57.79 | 73.55 | 89.31 | 105.1 | 22W30 | 62.2 | +0.4 | +0.65% | 52.48 | 1.19 | 26.24 | 41.98 | 57.72 | 73.47 | 89.21 | 105 | 22W29 | 61.8 | -0.1 | -0.16% | 52.42 | 1.18 | 26.21 | 41.93 | 57.66 | 73.38 | 89.11 | 104.8 | 22W28 | 61.9 | +1.5 | +2.48% | 52.36 | 1.18 | 26.18 | 41.89 | 57.59 | 73.3 | 89.01 | 104.7 | 22W27 | 60.4 | -2.2 | -3.51% | 52.3 | 1.15 | 26.15 | 41.84 | 57.53 | 73.22 | 88.91 | 104.6 | 22W26 | 62.6 | +3 | +5.03% | 52.24 | 1.2 | 26.12 | 41.79 | 57.47 | 73.14 | 88.81 | 104.5 | 22W25 | 59.6 | 0 | 0% | 52.18 | 1.14 | 26.09 | 41.75 | 57.4 | 73.06 | 88.71 | 104.4 | 22W24 | 59.6 | 0 | 0% | 52.12 | 1.14 | 26.06 | 41.7 | 57.34 | 72.97 | 88.61 | 104.2 | 22W23 | 59.6 | -1.6 | -2.61% | 52.06 | 1.14 | 26.03 | 41.65 | 57.27 | 72.89 | 88.51 | 104.1 | 22W22 | 61.2 | +3.2 | +5.52% | 52.01 | 1.18 | 26 | 41.6 | 57.21 | 72.81 | 88.41 | 104 | 22W21 | 58 | +3.5 | +6.42% | 51.95 | 1.12 | 25.97 | 41.56 | 57.14 | 72.73 | 88.31 | 103.9 | 22W20 | 54.5 | -0.4 | -0.73% | 51.89 | 1.05 | 25.94 | 41.51 | 57.08 | 72.64 | 88.21 | 103.8 | 22W19 | 54.9 | +1.8 | +3.39% | 51.83 | 1.06 | 25.91 | 41.46 | 57.01 | 72.56 | 88.11 | 103.7 | 22W18 | 53.1 | -0.9 | -1.67% | 51.77 | 1.03 | 25.89 | 41.42 | 56.95 | 72.48 | 88.01 | 103.5 | 22W17 | 54 | +2.2 | +4.25% | 51.71 | 1.04 | 25.86 | 41.37 | 56.88 | 72.4 | 87.91 | 103.4 | 22W16 | 51.8 | +0.3 | +0.58% | 51.65 | 1 | 25.83 | 41.32 | 56.82 | 72.31 | 87.81 | 103.3 | 22W15 | 51.5 | -0.4 | -0.77% | 51.59 | 1 | 25.8 | 41.28 | 56.75 | 72.23 | 87.71 | 103.2 | 22W14 | 51.9 | +0.1 | +0.19% | 51.54 | 1.01 | 25.77 | 41.23 | 56.69 | 72.15 | 87.61 | 103.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 22W13 | 51.8 | -0.5 | -0.96% | 51.48 | 1.01 | 25.74 | 41.18 | 56.62 | 72.07 | 87.51 | 103 | 22W12 | 52.3 | -0.1 | -0.19% | 51.42 | 1.02 | 25.71 | 41.13 | 56.56 | 71.98 | 87.41 | 102.8 | 22W11 | 52.4 | +0.4 | +0.77% | 51.36 | 1.02 | 25.68 | 41.09 | 56.49 | 71.9 | 87.31 | 102.7 | 22W10 | 52 | +0.5 | +0.97% | 51.3 | 1.01 | 25.65 | 41.04 | 56.43 | 71.82 | 87.21 | 102.6 | 22W09 | 51.5 | -1.9 | -3.56% | 51.24 | 1.01 | 25.62 | 40.99 | 56.36 | 71.74 | 87.11 | 102.5 | 22W08 | 53.4 | +1.2 | +2.3% | 51.18 | 1.04 | 25.59 | 40.95 | 56.3 | 71.65 | 87.01 | 102.4 | 22W07 | 52.2 | +0.9 | +1.75% | 51.12 | 1.02 | 25.56 | 40.9 | 56.24 | 71.57 | 86.91 | 102.2 | 22W05 | 51.3 | -1.6 | -3.02% | 51.06 | 1 | 25.53 | 40.85 | 56.17 | 71.49 | 86.81 | 102.1 | 22W04 | 52.9 | -0.2 | -0.38% | 51.01 | 1.04 | 25.5 | 40.8 | 56.11 | 71.41 | 86.71 | 102 | 22W03 | 53.1 | 0 | 0% | 50.95 | 1.04 | 25.47 | 40.76 | 56.04 | 71.33 | 86.61 | 101.9 | 22W02 | 53.1 | -0.8 | -1.48% | 50.89 | 1.04 | 25.44 | 40.71 | 55.98 | 71.24 | 86.51 | 101.8 | 22W01 | 53.9 | +0.4 | +0.75% | 50.83 | 1.06 | 25.41 | 40.66 | 55.91 | 71.16 | 86.41 | 101.7 | 21W52 | 53.5 | 0 | 0% | 50.77 | 1.05 | 25.38 | 40.62 | 55.85 | 71.08 | 86.31 | 101.5 | 21W51 | 53.5 | -0.6 | -1.11% | 50.72 | 1.05 | 25.36 | 40.58 | 55.79 | 71.01 | 86.23 | 101.4 | 21W50 | 54.1 | +0.9 | +1.69% | 50.67 | 1.07 | 25.34 | 40.54 | 55.74 | 70.94 | 86.15 | 101.3 | 21W49 | 53.2 | -1.1 | -2.03% | 50.63 | 1.05 | 25.31 | 40.5 | 55.69 | 70.88 | 86.06 | 101.3 | 21W48 | 54.3 | +0.2 | +0.37% | 50.58 | 1.07 | 25.29 | 40.46 | 55.64 | 70.81 | 85.98 | 101.2 | 21W47 | 54.1 | +0.9 | +1.69% | 50.53 | 1.07 | 25.26 | 40.42 | 55.58 | 70.74 | 85.9 | 101.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W46 | 53.2 | +1 | +1.92% | 50.48 | 1.05 | 25.24 | 40.39 | 55.53 | 70.67 | 85.82 | 101 | 21W45 | 52.2 | 0 | 0% | 50.43 | 1.04 | 25.22 | 40.35 | 55.48 | 70.61 | 85.74 | 100.9 | 21W44 | 52.2 | +0.6 | +1.16% | 50.39 | 1.04 | 25.19 | 40.31 | 55.42 | 70.54 | 85.66 | 100.8 | 21W43 | 51.6 | +1.2 | +2.38% | 50.34 | 1.03 | 25.17 | 40.27 | 55.37 | 70.47 | 85.57 | 100.7 | 21W42 | 50.4 | -0.5 | -0.98% | 50.29 | 1 | 25.14 | 40.23 | 55.32 | 70.41 | 85.49 | 100.6 | 21W41 | 50.9 | +1 | +2% | 50.24 | 1.01 | 25.12 | 40.19 | 55.27 | 70.34 | 85.41 | 100.5 | 21W40 | 49.9 | -0.4 | -0.8% | 50.19 | 0.99 | 25.1 | 40.15 | 55.21 | 70.27 | 85.33 | 100.4 | 21W39 | 50.3 | -0.5 | -0.98% | 50.15 | 1 | 25.07 | 40.12 | 55.16 | 70.2 | 85.25 | 100.3 | 21W38 | 50.8 | -0.2 | -0.39% | 50.1 | 1.01 | 25.05 | 40.08 | 55.11 | 70.14 | 85.17 | 100.2 | 21W37 | 51 | -1.5 | -2.86% | 50.05 | 1.02 | 25.02 | 40.04 | 55.05 | 70.07 | 85.08 | 100.1 | 21W36 | 52.5 | +1.1 | +2.14% | 50 | 1.05 | 25 | 40 | 55 | 70 | 85 | 100 | 21W35 | 51.4 | +0.9 | +1.78% | 49.95 | 1.03 | 24.98 | 39.96 | 54.95 | 69.93 | 84.92 | 99.91 | 21W34 | 50.5 | -0.8 | -1.56% | 49.91 | 1.01 | 24.95 | 39.92 | 54.9 | 69.87 | 84.84 | 99.81 | 21W33 | 51.3 | -1 | -1.91% | 49.86 | 1.03 | 24.93 | 39.89 | 54.84 | 69.8 | 84.76 | 99.71 | 21W32 | 52.3 | -1.2 | -2.24% | 49.81 | 1.05 | 24.9 | 39.85 | 54.79 | 69.73 | 84.68 | 99.62 | 21W31 | 53.5 | -1.1 | -2.01% | 49.76 | 1.08 | 24.88 | 39.81 | 54.74 | 69.67 | 84.59 | 99.52 | 21W30 | 54.6 | +0.9 | +1.68% | 49.71 | 1.1 | 24.86 | 39.77 | 54.68 | 69.6 | 84.51 | 99.43 | 21W29 | 53.7 | +0.7 | +1.32% | 49.67 | 1.08 | 24.83 | 39.73 | 54.63 | 69.53 | 84.43 | 99.33 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W28 | 53 | +0.3 | +0.57% | 49.62 | 1.07 | 24.81 | 39.69 | 54.58 | 69.46 | 84.35 | 99.23 | 21W27 | 52.7 | -2 | -3.66% | 49.57 | 1.06 | 24.78 | 39.66 | 54.53 | 69.4 | 84.27 | 99.14 | 21W26 | 54.7 | +1.7 | +3.21% | 49.52 | 1.1 | 24.76 | 39.62 | 54.47 | 69.33 | 84.19 | 99.04 | 21W25 | 53 | +1.6 | +3.11% | 49.47 | 1.07 | 24.74 | 39.58 | 54.42 | 69.26 | 84.1 | 98.95 | 21W24 | 51.4 | -0.7 | -1.34% | 49.42 | 1.04 | 24.71 | 39.54 | 54.37 | 69.19 | 84.02 | 98.85 | 21W23 | 52.1 | +1 | +1.96% | 49.38 | 1.06 | 24.69 | 39.5 | 54.31 | 69.13 | 83.94 | 98.75 | 21W22 | 51.1 | +0.8 | +1.59% | 49.33 | 1.04 | 24.66 | 39.46 | 54.26 | 69.06 | 83.86 | 98.66 | 21W21 | 50.3 | +1.9 | +3.93% | 49.28 | 1.02 | 24.64 | 39.42 | 54.21 | 68.99 | 83.78 | 98.56 | 21W20 | 48.4 | -2.6 | -5.1% | 49.23 | 0.98 | 24.62 | 39.39 | 54.16 | 68.93 | 83.7 | 98.47 | 21W19 | 51 | -0.7 | -1.35% | 49.18 | 1.04 | 24.59 | 39.35 | 54.1 | 68.86 | 83.61 | 98.37 | 21W18 | 51.7 | +0.9 | +1.77% | 49.14 | 1.05 | 24.57 | 39.31 | 54.05 | 68.79 | 83.53 | 98.27 | 21W17 | 50.8 | +0.85 | +1.7% | 49.09 | 1.03 | 24.54 | 39.27 | 54 | 68.72 | 83.45 | 98.18 | 21W16 | 49.95 | +0.6 | +1.22% | 49.04 | 1.02 | 24.52 | 39.23 | 53.94 | 68.66 | 83.37 | 98.08 | 21W15 | 49.35 | +0.2 | +0.41% | 48.99 | 1.01 | 24.5 | 39.19 | 53.89 | 68.59 | 83.29 | 97.99 | 21W14 | 49.15 | +0.25 | +0.51% | 48.94 | 1 | 24.47 | 39.16 | 53.84 | 68.52 | 83.21 | 97.89 | 21W13 | 48.9 | +0.35 | +0.72% | 48.9 | 1 | 24.45 | 39.12 | 53.79 | 68.46 | 83.12 | 97.79 | 21W12 | 48.55 | -0.85 | -1.72% | 48.85 | 0.99 | 24.42 | 39.08 | 53.73 | 68.39 | 83.04 | 97.7 | 21W11 | 49.4 | +0.55 | +1.13% | 48.8 | 1.01 | 24.4 | 39.04 | 53.68 | 68.32 | 82.96 | 97.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 21W10 | 48.85 | +0.15 | +0.31% | 48.75 | 1 | 24.38 | 39 | 53.63 | 68.25 | 82.88 | 97.5 | 21W09 | 48.7 | -0.5 | -1.02% | 48.7 | 1 | 24.35 | 38.96 | 53.57 | 68.19 | 82.8 | 97.41 | 21W08 | 49.2 | +1 | +2.07% | 48.66 | 1.01 | 24.33 | 38.93 | 53.52 | 68.12 | 82.72 | 97.31 | 21W06 | 48.2 | +1.35 | +2.88% | 48.61 | 0.99 | 24.3 | 38.89 | 53.47 | 68.05 | 82.63 | 97.22 | 21W05 | 46.85 | -1.45 | -3% | 48.56 | 0.96 | 24.28 | 38.85 | 53.42 | 67.98 | 82.55 | 97.12 | 21W04 | 48.3 | -1.7 | -3.4% | 48.51 | 1 | 24.26 | 38.81 | 53.36 | 67.92 | 82.47 | 97.02 | 21W03 | 50 | +0.35 | +0.7% | 48.46 | 1.03 | 24.23 | 38.77 | 53.31 | 67.85 | 82.39 | 96.93 | 21W02 | 49.65 | -1.15 | -2.26% | 48.42 | 1.03 | 24.21 | 38.73 | 53.26 | 67.78 | 82.31 | 96.83 | 21W01 | 50.8 | +1 | +2.01% | 48.37 | 1.05 | 24.18 | 38.69 | 53.2 | 67.72 | 82.23 | 96.74 | 20W52 | 49.8 | -1.1 | -2.16% | 48.32 | 1.03 | 24.16 | 38.66 | 53.15 | 67.65 | 82.14 | 96.64 | 20W51 | 50.9 | +0.7 | +1.39% | 48.28 | 1.05 | 24.14 | 38.63 | 53.11 | 67.6 | 82.08 | 96.57 | 20W50 | 50.2 | 0 | 0% | 48.25 | 1.04 | 24.12 | 38.6 | 53.07 | 67.54 | 82.02 | 96.49 | 20W49 | 50.2 | -0.6 | -1.18% | 48.21 | 1.04 | 24.1 | 38.57 | 53.03 | 67.49 | 81.95 | 96.42 | 20W48 | 50.8 | -0.4 | -0.78% | 48.17 | 1.05 | 24.09 | 38.54 | 52.99 | 67.44 | 81.89 | 96.34 | 20W47 | 51.2 | 0 | 0% | 48.13 | 1.06 | 24.07 | 38.51 | 52.95 | 67.39 | 81.83 | 96.27 | 20W46 | 51.2 | +1 | +1.99% | 48.1 | 1.06 | 24.05 | 38.48 | 52.91 | 67.34 | 81.77 | 96.19 | 20W45 | 50.2 | +0.9 | +1.83% | 48.06 | 1.04 | 24.03 | 38.45 | 52.87 | 67.28 | 81.7 | 96.12 | 20W44 | 49.3 | -1 | -1.99% | 48.02 | 1.03 | 24.01 | 38.42 | 52.83 | 67.23 | 81.64 | 96.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W43 | 50.3 | +1.4 | +2.86% | 47.99 | 1.05 | 23.99 | 38.39 | 52.78 | 67.18 | 81.58 | 95.97 | 20W42 | 48.9 | +0.2 | +0.41% | 47.95 | 1.02 | 23.97 | 38.36 | 52.74 | 67.13 | 81.51 | 95.9 | 20W41 | 48.7 | +1.2 | +2.53% | 47.91 | 1.02 | 23.96 | 38.33 | 52.7 | 67.08 | 81.45 | 95.82 | 20W40 | 47.5 | +0.65 | +1.39% | 47.87 | 0.99 | 23.94 | 38.3 | 52.66 | 67.02 | 81.39 | 95.75 | 20W39 | 46.85 | -5.15 | -9.9% | 47.84 | 0.98 | 23.92 | 38.27 | 52.62 | 66.97 | 81.32 | 95.68 | 20W38 | 52 | +1.8 | +3.59% | 47.8 | 1.09 | 23.9 | 38.24 | 52.58 | 66.92 | 81.26 | 95.6 | 20W37 | 50.2 | +1.55 | +3.19% | 47.76 | 1.05 | 23.88 | 38.21 | 52.54 | 66.87 | 81.2 | 95.53 | 20W36 | 48.65 | +0.55 | +1.14% | 47.73 | 1.02 | 23.86 | 38.18 | 52.5 | 66.82 | 81.13 | 95.45 | 20W35 | 48.1 | -0.05 | -0.1% | 47.69 | 1.01 | 23.84 | 38.15 | 52.46 | 66.76 | 81.07 | 95.38 | 20W34 | 48.15 | +1 | +2.12% | 47.65 | 1.01 | 23.83 | 38.12 | 52.42 | 66.71 | 81.01 | 95.3 | 20W33 | 47.15 | +1.75 | +3.85% | 47.61 | 0.99 | 23.81 | 38.09 | 52.38 | 66.66 | 80.95 | 95.23 | 20W32 | 45.4 | -0.15 | -0.33% | 47.58 | 0.95 | 23.79 | 38.06 | 52.34 | 66.61 | 80.88 | 95.16 | 20W31 | 45.55 | -2.95 | -6.08% | 47.54 | 0.96 | 23.77 | 38.03 | 52.29 | 66.56 | 80.82 | 95.08 | 20W30 | 48.5 | -0.75 | -1.52% | 47.5 | 1.02 | 23.75 | 38 | 52.25 | 66.5 | 80.76 | 95.01 | 20W29 | 49.25 | +3.4 | +7.42% | 47.47 | 1.04 | 23.73 | 37.97 | 52.21 | 66.45 | 80.69 | 94.93 | 20W28 | 45.85 | +0.4 | +0.88% | 47.43 | 0.97 | 23.71 | 37.94 | 52.17 | 66.4 | 80.63 | 94.86 | 20W27 | 45.45 | -0.25 | -0.55% | 47.39 | 0.96 | 23.7 | 37.91 | 52.13 | 66.35 | 80.57 | 94.78 | 20W26 | 45.7 | -0.55 | -1.19% | 47.36 | 0.97 | 23.68 | 37.88 | 52.09 | 66.3 | 80.5 | 94.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W25 | 46.25 | +1.3 | +2.89% | 47.32 | 0.98 | 23.66 | 37.85 | 52.05 | 66.25 | 80.44 | 94.64 | 20W24 | 44.95 | -1.2 | -2.6% | 47.28 | 0.95 | 23.64 | 37.82 | 52.01 | 66.19 | 80.38 | 94.56 | 20W23 | 46.15 | +0.55 | +1.21% | 47.24 | 0.98 | 23.62 | 37.79 | 51.97 | 66.14 | 80.31 | 94.49 | 20W22 | 45.6 | +1.45 | +3.28% | 47.21 | 0.97 | 23.6 | 37.77 | 51.93 | 66.09 | 80.25 | 94.41 | 20W21 | 44.15 | +0.85 | +1.96% | 47.17 | 0.94 | 23.58 | 37.74 | 51.89 | 66.04 | 80.19 | 94.34 | 20W20 | 43.3 | -0.25 | -0.57% | 47.13 | 0.92 | 23.57 | 37.71 | 51.85 | 65.99 | 80.12 | 94.26 | 20W19 | 43.55 | +1.25 | +2.96% | 47.1 | 0.92 | 23.55 | 37.68 | 51.8 | 65.93 | 80.06 | 94.19 | 20W18 | 42.3 | +1.5 | +3.68% | 47.06 | 0.9 | 23.53 | 37.65 | 51.76 | 65.88 | 80 | 94.12 | 20W17 | 40.8 | -1.8 | -4.23% | 47.02 | 0.87 | 23.51 | 37.62 | 51.72 | 65.83 | 79.94 | 94.04 | 20W16 | 42.6 | +1.95 | +4.8% | 46.98 | 0.91 | 23.49 | 37.59 | 51.68 | 65.78 | 79.87 | 93.97 | 20W15 | 40.65 | +1.05 | +2.65% | 46.95 | 0.87 | 23.47 | 37.56 | 51.64 | 65.73 | 79.81 | 93.89 | 20W14 | 39.6 | 0 | 0% | 46.91 | 0.84 | 23.45 | 37.53 | 51.6 | 65.67 | 79.75 | 93.82 | 20W13 | 39.6 | 0 | 0% | 46.87 | 0.84 | 23.44 | 37.5 | 51.56 | 65.62 | 79.68 | 93.74 | 20W12 | 39.6 | +0.1 | +0.25% | 46.84 | 0.85 | 23.42 | 37.47 | 51.52 | 65.57 | 79.62 | 93.67 | 20W11 | 39.5 | -3.9 | -8.99% | 46.8 | 0.84 | 23.4 | 37.44 | 51.48 | 65.52 | 79.56 | 93.6 | 20W10 | 43.4 | -0.7 | -1.59% | 46.76 | 0.93 | 23.38 | 37.41 | 51.44 | 65.47 | 79.49 | 93.52 | 20W09 | 44.1 | -0.9 | -2% | 46.72 | 0.94 | 23.36 | 37.38 | 51.4 | 65.41 | 79.43 | 93.45 | 20W08 | 45 | -0.05 | -0.11% | 46.69 | 0.96 | 23.34 | 37.35 | 51.36 | 65.36 | 79.37 | 93.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 20W07 | 45.05 | +0.6 | +1.35% | 46.65 | 0.97 | 23.32 | 37.32 | 51.31 | 65.31 | 79.3 | 93.3 | 20W06 | 44.45 | -0.65 | -1.44% | 46.61 | 0.95 | 23.31 | 37.29 | 51.27 | 65.26 | 79.24 | 93.23 | 20W05 | 45.1 | -2.05 | -4.35% | 46.58 | 0.97 | 23.29 | 37.26 | 51.23 | 65.21 | 79.18 | 93.15 | 20W04 | 47.15 | +0.7 | +1.51% | 46.54 | 1.01 | 23.27 | 37.23 | 51.19 | 65.15 | 79.12 | 93.08 | 20W03 | 46.45 | +0.75 | +1.64% | 46.5 | 1 | 23.25 | 37.2 | 51.15 | 65.1 | 79.05 | 93 | 20W02 | 45.7 | +0.35 | +0.77% | 46.46 | 0.98 | 23.23 | 37.17 | 51.11 | 65.05 | 78.99 | 92.93 | 20W01 | 45.35 | -0.15 | -0.33% | 46.43 | 0.98 | 23.21 | 37.14 | 51.07 | 65 | 78.93 | 92.85 | 19W52 | 45.5 | -0.2 | -0.44% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W51 | 45.7 | +0.9 | +2.01% | 46.39 | 0.99 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W50 | 44.8 | +0.5 | +1.13% | 46.39 | 0.97 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W49 | 44.3 | -0.3 | -0.67% | 46.39 | 0.95 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W48 | 44.6 | -0.7 | -1.55% | 46.39 | 0.96 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W47 | 45.3 | -0.1 | -0.22% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W46 | 45.4 | -0.05 | -0.11% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W45 | 45.45 | -0.3 | -0.66% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W44 | 45.75 | +0.4 | +0.88% | 46.39 | 0.99 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W43 | 45.35 | -1 | -2.16% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W42 | 46.35 | +1.65 | +3.69% | 46.39 | 1 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W41 | 44.7 | +0.05 | +0.11% | 46.39 | 0.96 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W40 | 44.65 | -1.3 | -2.83% | 46.39 | 0.96 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W39 | 45.95 | -0.25 | -0.54% | 46.39 | 0.99 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W38 | 46.2 | +0.8 | +1.76% | 46.39 | 1 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W37 | 45.4 | +2.2 | +5.09% | 46.39 | 0.98 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W36 | 43.2 | +0.5 | +1.17% | 46.39 | 0.93 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W35 | 42.7 | -0.65 | -1.5% | 46.39 | 0.92 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W34 | 43.35 | +0.2 | +0.46% | 46.39 | 0.93 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W33 | 43.15 | +0.3 | +0.7% | 46.39 | 0.93 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W32 | 42.85 | -0.25 | -0.58% | 46.39 | 0.92 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W31 | 43.1 | -3.45 | -7.41% | 46.39 | 0.93 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W30 | 46.55 | -0.9 | -1.9% | 46.39 | 1 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W29 | 47.45 | +0.65 | +1.39% | 46.39 | 1.02 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W28 | 46.8 | -0.15 | -0.32% | 46.39 | 1.01 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W27 | 46.95 | +0.25 | +0.54% | 46.39 | 1.01 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W26 | 46.7 | -0.1 | -0.21% | 46.39 | 1.01 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W25 | 46.8 | +0.8 | +1.74% | 46.39 | 1.01 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W24 | 46 | +0.05 | +0.11% | 46.39 | 0.99 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X | 19W23 | 45.95 | -1.35 | -2.85% | 46.39 | 0.99 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W22 | 47.3 | +2.1 | +4.65% | 46.39 | 1.02 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W21 | 45.2 | +0.95 | +2.15% | 46.39 | 0.97 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W20 | 44.25 | +2.2 | +5.23% | 46.39 | 0.95 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W19 | 42.05 | +0.05 | +0.12% | 46.39 | 0.91 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 | 19W18 | 42 | +0.3 | +0.72% | 46.39 | 0.91 | 23.2 | 37.11 | 51.03 | 64.95 | 78.86 | 92.78 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|