| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 394 | 389.5 | +4.5 | +1.16% | 2.05% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 4.76億 | 1,101 | 1.1張/筆 | 392.8元 | 6.02 | 23.88 | 1.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | -2.5 (-0.64%) | 連漲連跌: 首日上漲 ( +4.5元 / +1.16%) 財報評分: 最新66分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24M04 | 394 | +22.5 | +6.06% | 65.41 | 6.02 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24M03 | 371.5 | 0 | 0% | 65.41 | 5.68 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24M02 | 371.5 | +11.5 | +3.19% | 65.41 | 5.68 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24M01 | 360 | +5.5 | +1.55% | 65.41 | 5.5 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 23M12 | 354.5 | -3.5 | -0.98% | 65.41 | 5.42 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 23M11 | 358 | -3.5 | -0.97% | 65.25 | 5.49 | 130.5 | 182.7 | 234.9 | 287.1 | 339.3 | 391.5 | 23M10 | 361.5 | +25.5 | +7.59% | 65.09 | 5.55 | 130.2 | 182.3 | 234.3 | 286.4 | 338.5 | 390.6 | 23M09 | 336 | +1.5 | +0.45% | 64.93 | 5.17 | 129.9 | 181.8 | 233.8 | 285.7 | 337.6 | 389.6 | 23M08 | 334.5 | +23 | +7.38% | 64.77 | 5.16 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 | 23M07 | 311.5 | +9.5 | +3.15% | 64.61 | 4.82 | 129.2 | 180.9 | 232.6 | 284.3 | 336 | 387.7 | 23M06 | 302 | +84 | +38.5% | 64.46 | 4.69 | 128.9 | 180.5 | 232 | 283.6 | 335.2 | 386.7 | 23M05 | 218 | -4.5 | -2.02% | 64.3 | 3.39 | 128.6 | 180 | 231.5 | 282.9 | 334.3 | 385.8 | 23M04 | 222.5 | +6.5 | +3.01% | 64.14 | 3.47 | 128.3 | 179.6 | 230.9 | 282.2 | 333.5 | 384.8 | 23M03 | 216 | +1.5 | +0.7% | 63.98 | 3.38 | 128 | 179.1 | 230.3 | 281.5 | 332.7 | 383.9 | 23M02 | 214.5 | -3.5 | -1.61% | 63.82 | 3.36 | 127.6 | 178.7 | 229.7 | 280.8 | 331.9 | 382.9 | 23M01 | 218 | -15 | -6.44% | 63.66 | 3.42 | 127.3 | 178.2 | 229.2 | 280.1 | 331 | 382 | 22M12 | 233 | 0 | 0% | 63.5 | 3.67 | 127 | 177.8 | 228.6 | 279.4 | 330.2 | 381 | 22M11 | 233 | +33 | +16.5% | 62.93 | 3.7 | 125.9 | 176.2 | 226.6 | 276.9 | 327.3 | 377.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22M10 | 200 | +16.5 | +8.99% | 62.37 | 3.21 | 124.7 | 174.6 | 224.5 | 274.4 | 324.3 | 374.2 | 22M09 | 183.5 | +3 | +1.66% | 61.8 | 2.97 | 123.6 | 173 | 222.5 | 271.9 | 321.4 | 370.8 | 22M08 | 180.5 | +39 | +27.6% | 61.23 | 2.95 | 122.5 | 171.5 | 220.4 | 269.4 | 318.4 | 367.4 | 22M07 | 141.5 | +0.5 | +0.35% | 60.67 | 2.33 | 121.3 | 169.9 | 218.4 | 266.9 | 315.5 | 364 | 22M06 | 141 | -23 | -14% | 60.1 | 2.35 | 120.2 | 168.3 | 216.4 | 264.4 | 312.5 | 360.6 | 22M05 | 164 | -19 | -10.4% | 59.53 | 2.75 | 119.1 | 166.7 | 214.3 | 261.9 | 309.6 | 357.2 | 22M04 | 183 | -22.5 | -10.9% | 58.97 | 3.1 | 117.9 | 165.1 | 212.3 | 259.5 | 306.6 | 353.8 | 22M03 | 205.5 | -14.5 | -6.59% | 58.4 | 3.52 | 116.8 | 163.5 | 210.2 | 257 | 303.7 | 350.4 | 22M02 | 220 | -11.5 | -4.97% | 57.83 | 3.8 | 115.7 | 161.9 | 208.2 | 254.5 | 300.7 | 347 | 22M01 | 231.5 | -15.5 | -6.28% | 57.27 | 4.04 | 114.5 | 160.3 | 206.2 | 252 | 297.8 | 343.6 | 21M12 | 247 | +14 | +6.01% | 56.7 | 4.36 | 113.4 | 158.8 | 204.1 | 249.5 | 294.8 | 340.2 | 21M11 | 233 | -9.5 | -3.92% | 55.8 | 4.18 | 111.6 | 156.2 | 200.9 | 245.5 | 290.1 | 334.8 | 21M10 | 242.5 | -4 | -1.62% | 54.9 | 4.42 | 109.8 | 153.7 | 197.6 | 241.5 | 285.5 | 329.4 | 21M09 | 246.5 | +8 | +3.35% | 53.99 | 4.57 | 108 | 151.2 | 194.4 | 237.6 | 280.8 | 324 | 21M08 | 238.5 | +1 | +0.42% | 53.09 | 4.49 | 106.2 | 148.7 | 191.1 | 233.6 | 276.1 | 318.5 | 21M07 | 237.5 | -36.5 | -13.3% | 52.19 | 4.55 | 104.4 | 146.1 | 187.9 | 229.6 | 271.4 | 313.1 | 21M06 | 274 | -7 | -2.49% | 51.28 | 5.34 | 102.6 | 143.6 | 184.6 | 225.7 | 266.7 | 307.7 | 21M05 | 281 | +36 | +14.7% | 50.38 | 5.58 | 100.8 | 141.1 | 181.4 | 221.7 | 262 | 302.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21M04 | 245 | -1.5 | -0.61% | 49.48 | 4.95 | 98.96 | 138.5 | 178.1 | 217.7 | 257.3 | 296.9 | 21M03 | 246.5 | +43 | +21.1% | 48.58 | 5.07 | 97.16 | 136 | 174.9 | 213.7 | 252.6 | 291.5 | 21M02 | 203.5 | +15.5 | +8.24% | 47.68 | 4.27 | 95.35 | 133.5 | 171.6 | 209.8 | 247.9 | 286 | 21M01 | 188 | -3.5 | -1.83% | 46.77 | 4.02 | 93.54 | 131 | 168.4 | 205.8 | 243.2 | 280.6 | 20M12 | 191.5 | +7 | +3.79% | 45.87 | 4.17 | 91.74 | 128.4 | 165.1 | 201.8 | 238.5 | 275.2 | 20M11 | 184.5 | -5 | -2.64% | 45.5 | 4.06 | 90.99 | 127.4 | 163.8 | 200.2 | 236.6 | 273 | 20M10 | 189.5 | +18.5 | +10.8% | 45.12 | 4.2 | 90.24 | 126.3 | 162.4 | 198.5 | 234.6 | 270.7 | 20M09 | 171 | -26.5 | -13.4% | 44.74 | 3.82 | 89.49 | 125.3 | 161.1 | 196.9 | 232.7 | 268.5 | 20M08 | 197.5 | +17 | +9.42% | 44.37 | 4.45 | 88.74 | 124.2 | 159.7 | 195.2 | 230.7 | 266.2 | 20M07 | 180.5 | +25.5 | +16.5% | 44 | 4.1 | 87.99 | 123.2 | 158.4 | 193.6 | 228.8 | 264 | 20M06 | 155 | +11 | +7.64% | 43.62 | 3.55 | 87.24 | 122.1 | 157 | 191.9 | 226.8 | 261.7 | 20M05 | 144 | +16.5 | +12.9% | 43.24 | 3.33 | 86.49 | 121.1 | 155.7 | 190.3 | 224.9 | 259.5 | 20M04 | 127.5 | +21.5 | +20.3% | 42.87 | 2.97 | 85.74 | 120 | 154.3 | 188.6 | 222.9 | 257.2 | 20M03 | 106 | -42.5 | -28.6% | 42.5 | 2.49 | 84.99 | 119 | 153 | 187 | 221 | 255 | 20M02 | 148.5 | -3.5 | -2.3% | 42.12 | 3.53 | 84.24 | 117.9 | 151.6 | 185.3 | 219 | 252.7 | 20M01 | 152 | -5.5 | -3.49% | 41.74 | 3.64 | 83.49 | 116.9 | 150.3 | 183.7 | 217.1 | 250.5 | 19M12 | 157.5 | +5.5 | +3.62% | 41.37 | 3.81 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19M11 | 152 | -18 | -10.6% | 41.41 | 3.67 | 82.82 | 116 | 149.1 | 182.2 | 215.3 | 248.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19M10 | 170 | +5.5 | +3.34% | 41.45 | 4.1 | 82.91 | 116.1 | 149.2 | 182.4 | 215.6 | 248.7 | 19M09 | 164.5 | -20.5 | -11.1% | 41.5 | 3.96 | 82.99 | 116.2 | 149.4 | 182.6 | 215.8 | 249 | 19M08 | 185 | +2.5 | +1.37% | 41.54 | 4.45 | 83.07 | 116.3 | 149.5 | 182.8 | 216 | 249.2 | 19M07 | 182.5 | -27.5 | -13.1% | 41.58 | 4.39 | 83.16 | 116.4 | 149.7 | 182.9 | 216.2 | 249.5 | 19M06 | 210 | +2.5 | +1.2% | 41.62 | 5.05 | 83.24 | 116.5 | 149.8 | 183.1 | 216.4 | 249.7 | 19M05 | 207.5 | -5.5 | -2.58% | 41.66 | 4.98 | 83.32 | 116.7 | 150 | 183.3 | 216.6 | 250 | 19M04 | 213 | -3 | -1.39% | 41.7 | 5.11 | 83.41 | 116.8 | 150.1 | 183.5 | 216.9 | 250.2 | 19M03 | 216 | +28.5 | +15.2% | 41.74 | 5.17 | 83.49 | 116.9 | 150.3 | 183.7 | 217.1 | 250.5 | 19M02 | 187.5 | -2.5 | -1.32% | 41.79 | 4.49 | 83.57 | 117 | 150.4 | 183.9 | 217.3 | 250.7 | 19M01 | 190 | +20 | +11.8% | 41.83 | 4.54 | 83.66 | 117.1 | 150.6 | 184 | 217.5 | 251 | 18M12 | 170 | -10 | -5.56% | 41.87 | 4.06 | 83.74 | 117.2 | 150.7 | 184.2 | 217.7 | 251.2 | 18M11 | 180 | +14 | +8.43% | 41.72 | 4.31 | 83.45 | 116.8 | 150.2 | 183.6 | 217 | 250.3 | 18M10 | 166 | +14.5 | +9.57% | 41.58 | 3.99 | 83.15 | 116.4 | 149.7 | 182.9 | 216.2 | 249.5 | 18M09 | 151.5 | -7.5 | -4.72% | 41.43 | 3.66 | 82.86 | 116 | 149.1 | 182.3 | 215.4 | 248.6 | 18M08 | 159 | +23 | +16.9% | 41.28 | 3.85 | 82.57 | 115.6 | 148.6 | 181.6 | 214.7 | 247.7 | 18M07 | 136 | -1 | -0.73% | 41.14 | 3.31 | 82.27 | 115.2 | 148.1 | 181 | 213.9 | 246.8 | 18M06 | 137 | +1.5 | +1.11% | 40.99 | 3.34 | 81.98 | 114.8 | 147.6 | 180.4 | 213.1 | 245.9 | 18M05 | 135.5 | -7.5 | -5.24% | 40.84 | 3.32 | 81.69 | 114.4 | 147 | 179.7 | 212.4 | 245.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 18M04 | 143 | +5.5 | +4% | 40.7 | 3.51 | 81.39 | 114 | 146.5 | 179.1 | 211.6 | 244.2 | 18M03 | 137.5 | -0.5 | -0.36% | 40.55 | 3.39 | 81.1 | 113.5 | 146 | 178.4 | 210.9 | 243.3 | 18M02 | 138 | +5.5 | +4.15% | 40.4 | 3.42 | 80.81 | 113.1 | 145.5 | 177.8 | 210.1 | 242.4 | 18M01 | 132.5 | +7.5 | +6% | 40.26 | 3.29 | 80.51 | 112.7 | 144.9 | 177.1 | 209.3 | 241.5 | 17M12 | 125 | +4.5 | +3.73% | 40.11 | 3.12 | 80.22 | 112.3 | 144.4 | 176.5 | 208.6 | 240.7 | 17M11 | 120.5 | -19 | -13.6% | 40.23 | 3 | 80.46 | 112.6 | 144.8 | 177 | 209.2 | 241.4 | 17M10 | 139.5 | +7.5 | +5.68% | 40.35 | 3.46 | 80.7 | 113 | 145.3 | 177.5 | 209.8 | 242.1 | 17M09 | 132 | -10.5 | -7.37% | 40.47 | 3.26 | 80.94 | 113.3 | 145.7 | 178.1 | 210.5 | 242.8 | 17M08 | 142.5 | +7.5 | +5.56% | 40.59 | 3.51 | 81.19 | 113.7 | 146.1 | 178.6 | 211.1 | 243.6 | 17M07 | 135 | -12 | -8.16% | 40.71 | 3.32 | 81.43 | 114 | 146.6 | 179.1 | 211.7 | 244.3 | 17M06 | 147 | +12 | +8.89% | 40.84 | 3.6 | 81.67 | 114.3 | 147 | 179.7 | 212.3 | 245 | 17M05 | 135 | +8 | +6.3% | 40.96 | 3.3 | 81.91 | 114.7 | 147.4 | 180.2 | 213 | 245.7 | 17M04 | 127 | +2.5 | +2.01% | 41.08 | 3.09 | 82.15 | 115 | 147.9 | 180.7 | 213.6 | 246.5 | 17M03 | 124.5 | 0 | 0% | 41.2 | 3.02 | 82.4 | 115.4 | 148.3 | 181.3 | 214.2 | 247.2 | 17M02 | 124.5 | +8.5 | +7.33% | 41.32 | 3.01 | 82.64 | 115.7 | 148.7 | 181.8 | 214.9 | 247.9 | 17M01 | 116 | -8 | -6.45% | 41.44 | 2.8 | 82.88 | 116 | 149.2 | 182.3 | 215.5 | 248.6 | 16M12 | 124 | -1.5 | -1.2% | 41.56 | 2.98 | 83.12 | 116.4 | 149.6 | 182.9 | 216.1 | 249.4 | 16M11 | 125.5 | +1 | +0.8% | 41.89 | 3 | 83.79 | 117.3 | 150.8 | 184.3 | 217.8 | 251.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 16M10 | 124.5 | -25.5 | -17% | 42.23 | 2.95 | 84.45 | 118.2 | 152 | 185.8 | 219.6 | 253.4 | 16M09 | 150 | 0 | 0% | 42.56 | 3.52 | 85.12 | 119.2 | 153.2 | 187.3 | 221.3 | 255.4 | 16M08 | 150 | -15 | -9.09% | 42.89 | 3.5 | 85.79 | 120.1 | 154.4 | 188.7 | 223 | 257.4 | 16M07 | 165 | +14.5 | +9.63% | 43.23 | 3.82 | 86.45 | 121 | 155.6 | 190.2 | 224.8 | 259.4 | 16M06 | 150.5 | -12 | -7.38% | 43.56 | 3.46 | 87.12 | 122 | 156.8 | 191.7 | 226.5 | 261.4 | 16M05 | 162.5 | -10 | -5.8% | 43.89 | 3.7 | 87.79 | 122.9 | 158 | 193.1 | 228.2 | 263.4 | 16M04 | 172.5 | -21 | -10.9% | 44.23 | 3.9 | 88.45 | 123.8 | 159.2 | 194.6 | 230 | 265.4 | 16M03 | 193.5 | -14.5 | -6.97% | 44.56 | 4.34 | 89.12 | 124.8 | 160.4 | 196.1 | 231.7 | 267.4 | 16M02 | 208 | -16 | -7.14% | 44.89 | 4.63 | 89.79 | 125.7 | 161.6 | 197.5 | 233.4 | 269.4 | 16M01 | 224 | -9 | -3.86% | 45.23 | 4.95 | 90.45 | 126.6 | 162.8 | 199 | 235.2 | 271.4 | 15M12 | 233 | +10 | +4.48% | 45.56 | 5.11 | 91.12 | 127.6 | 164 | 200.5 | 236.9 | 273.4 | 15M11 | 223 | -25 | -10.1% | 45.34 | 4.92 | 90.69 | 127 | 163.2 | 199.5 | 235.8 | 272.1 | 15M10 | 248 | -22.5 | -8.32% | 45.13 | 5.5 | 90.26 | 126.4 | 162.5 | 198.6 | 234.7 | 270.8 | 15M09 | 270.5 | -3.5 | -1.28% | 44.92 | 6.02 | 89.83 | 125.8 | 161.7 | 197.6 | 233.6 | 269.5 | 15M08 | 274 | +4.5 | +1.67% | 44.7 | 6.13 | 89.4 | 125.2 | 160.9 | 196.7 | 232.4 | 268.2 | 15M07 | 269.5 | +4 | +1.51% | 44.48 | 6.06 | 88.97 | 124.6 | 160.1 | 195.7 | 231.3 | 266.9 | 15M06 | 265.5 | +1.5 | +0.57% | 44.27 | 6 | 88.54 | 124 | 159.4 | 194.8 | 230.2 | 265.6 | 15M05 | 264 | +24 | +10% | 44.06 | 5.99 | 88.11 | 123.4 | 158.6 | 193.8 | 229.1 | 264.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 15M04 | 240 | +15 | +6.67% | 43.84 | 5.47 | 87.68 | 122.8 | 157.8 | 192.9 | 228 | 263 | 15M03 | 225 | +29 | +14.8% | 43.62 | 5.16 | 87.25 | 122.2 | 157 | 192 | 226.8 | 261.8 | 15M02 | 196 | +18.5 | +10.4% | 43.41 | 4.52 | 86.82 | 121.5 | 156.3 | 191 | 225.7 | 260.5 | 15M01 | 177.5 | +8.5 | +5.03% | 43.2 | 4.11 | 86.39 | 120.9 | 155.5 | 190.1 | 224.6 | 259.2 | 14M12 | 169 | +12.5 | +7.99% | 42.98 | 3.93 | 85.96 | 120.3 | 154.7 | 189.1 | 223.5 | 257.9 | 14M11 | 156.5 | -2.5 | -1.57% | 42.01 | 3.73 | 84.02 | 117.6 | 151.2 | 184.8 | 218.5 | 252.1 | 14M10 | 159 | +4.5 | +2.91% | 41.04 | 3.87 | 82.08 | 114.9 | 147.7 | 180.6 | 213.4 | 246.2 | 14M09 | 154.5 | +7 | +4.75% | 40.07 | 3.86 | 80.14 | 112.2 | 144.3 | 176.3 | 208.4 | 240.4 | 14M08 | 147.5 | -6.5 | -4.22% | 39.1 | 3.77 | 78.2 | 109.5 | 140.8 | 172 | 203.3 | 234.6 | 14M07 | 154 | -7.5 | -4.64% | 38.13 | 4.04 | 76.26 | 106.8 | 137.3 | 167.8 | 198.3 | 228.8 | 14M06 | 161.5 | +7.5 | +4.87% | 37.16 | 4.35 | 74.32 | 104 | 133.8 | 163.5 | 193.2 | 223 | 14M05 | 154 | -4.5 | -2.84% | 36.19 | 4.26 | 72.38 | 101.3 | 130.3 | 159.2 | 188.2 | 217.1 | 14M04 | 158.5 | -10.5 | -6.21% | 35.22 | 4.5 | 70.44 | 98.62 | 126.8 | 155 | 183.1 | 211.3 | 14M03 | 169 | +3 | +1.81% | 34.25 | 4.93 | 68.5 | 95.9 | 123.3 | 150.7 | 178.1 | 205.5 | 14M02 | 166 | +17.5 | +11.8% | 33.28 | 4.99 | 66.56 | 93.18 | 119.8 | 146.4 | 173.1 | 199.7 | 14M01 | 148.5 | -12.5 | -7.76% | 32.31 | 4.6 | 64.62 | 90.47 | 116.3 | 142.2 | 168 | 193.9 | 13M12 | 161 | -5 | -3.01% | 31.34 | 5.14 | 62.68 | 87.75 | 112.8 | 137.9 | 163 | 188 | 13M11 | 166 | -11.5 | -6.48% | 31.08 | 5.34 | 62.16 | 87.02 | 111.9 | 136.7 | 161.6 | 186.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 13M10 | 177.5 | +29 | +19.5% | 30.82 | 5.76 | 61.63 | 86.28 | 110.9 | 135.6 | 160.2 | 184.9 | 13M09 | 148.5 | -13 | -8.05% | 30.55 | 4.86 | 61.1 | 85.55 | 110 | 134.4 | 158.9 | 183.3 | 13M08 | 161.5 | -2.5 | -1.52% | 30.29 | 5.33 | 60.58 | 84.81 | 109 | 133.3 | 157.5 | 181.7 | 13M07 | 164 | +21 | +14.7% | 30.03 | 5.46 | 60.06 | 84.08 | 108.1 | 132.1 | 156.1 | 180.2 | 13M06 | 143 | +3 | +2.14% | 29.76 | 4.8 | 59.53 | 83.34 | 107.2 | 131 | 154.8 | 178.6 | 13M05 | 140 | +15 | +12% | 29.5 | 4.75 | 59 | 82.61 | 106.2 | 129.8 | 153.4 | 177 | 13M04 | 125 | +12.5 | +11.1% | 29.24 | 4.27 | 58.48 | 81.87 | 105.3 | 128.7 | 152 | 175.4 | 13M03 | 112.5 | +13.3 | +13.4% | 28.98 | 3.88 | 57.96 | 81.14 | 104.3 | 127.5 | 150.7 | 173.9 | 13M02 | 99.2 | +2.6 | +2.69% | 28.72 | 3.45 | 57.43 | 80.4 | 103.4 | 126.3 | 149.3 | 172.3 | 13M01 | 96.6 | +6.2 | +6.86% | 28.45 | 3.4 | 56.9 | 79.67 | 102.4 | 125.2 | 148 | 170.7 | 12M12 | 90.4 | +1.9 | +2.15% | 28.19 | 3.21 | 56.38 | 78.93 | 101.5 | 124 | 146.6 | 169.1 | 12M11 | 88.5 | +0.3 | +0.34% | 28.1 | 3.15 | 56.2 | 78.68 | 101.2 | 123.6 | 146.1 | 168.6 | 12M10 | 88.2 | +3.7 | +4.38% | 28.01 | 3.15 | 56.02 | 78.42 | 100.8 | 123.2 | 145.6 | 168 | 12M09 | 84.5 | -1.2 | -1.4% | 27.92 | 3.03 | 55.84 | 78.17 | 100.5 | 122.8 | 145.2 | 167.5 | 12M08 | 85.7 | +2.9 | +3.5% | 27.83 | 3.08 | 55.65 | 77.91 | 100.2 | 122.4 | 144.7 | 167 | 12M07 | 82.8 | -3.7 | -4.28% | 27.74 | 2.99 | 55.47 | 77.66 | 99.85 | 122 | 144.2 | 166.4 | 12M06 | 86.5 | +0.9 | +1.05% | 27.65 | 3.13 | 55.29 | 77.41 | 99.52 | 121.6 | 143.8 | 165.9 | 12M05 | 85.6 | +0.5 | +0.59% | 27.55 | 3.11 | 55.11 | 77.15 | 99.2 | 121.2 | 143.3 | 165.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 12M04 | 85.1 | -2.8 | -3.19% | 27.46 | 3.1 | 54.93 | 76.9 | 98.87 | 120.8 | 142.8 | 164.8 | 12M03 | 87.9 | +10 | +12.8% | 27.37 | 3.21 | 54.74 | 76.64 | 98.54 | 120.4 | 142.3 | 164.2 | 12M02 | 77.9 | +4.9 | +6.71% | 27.28 | 2.86 | 54.56 | 76.39 | 98.21 | 120 | 141.9 | 163.7 | 12M01 | 73 | +2.9 | +4.14% | 27.19 | 2.68 | 54.38 | 76.13 | 97.89 | 119.6 | 141.4 | 163.1 | 11M12 | 70.1 | +2.3 | +3.39% | 27.1 | 2.59 | 54.2 | 75.88 | 97.56 | 119.2 | 140.9 | 162.6 | 11M11 | 67.8 | -0.1 | -0.15% | 26.83 | 2.53 | 53.66 | 75.13 | 96.59 | 118.1 | 139.5 | 161 | 11M10 | 67.9 | +2.5 | +3.82% | 26.56 | 2.56 | 53.12 | 74.37 | 95.62 | 116.9 | 138.1 | 159.4 | 11M09 | 65.4 | -3 | -4.39% | 26.29 | 2.49 | 52.58 | 73.62 | 94.65 | 115.7 | 136.7 | 157.8 | 11M08 | 68.4 | -2.9 | -4.07% | 26.02 | 2.63 | 52.05 | 72.87 | 93.68 | 114.5 | 135.3 | 156.1 | 11M07 | 71.3 | -3.9 | -5.19% | 25.75 | 2.77 | 51.51 | 72.11 | 92.72 | 113.3 | 133.9 | 154.5 | 11M06 | 75.2 | -2.8 | -3.59% | 25.48 | 2.95 | 50.97 | 71.36 | 91.75 | 112.1 | 132.5 | 152.9 | 11M05 | 78 | +7.7 | +11% | 25.22 | 3.09 | 50.43 | 70.6 | 90.78 | 110.9 | 131.1 | 151.3 | 11M04 | 70.3 | +1.3 | +1.88% | 24.95 | 2.82 | 49.89 | 69.85 | 89.81 | 109.8 | 129.7 | 149.7 | 11M03 | 69 | +0.7 | +1.02% | 24.68 | 2.8 | 49.36 | 69.1 | 88.84 | 108.6 | 128.3 | 148.1 | 11M02 | 68.3 | -0.1 | -0.15% | 24.41 | 2.8 | 48.82 | 68.34 | 87.87 | 107.4 | 126.9 | 146.5 | 11M01 | 68.4 | -0.1 | -0.15% | 24.14 | 2.83 | 48.28 | 67.59 | 86.9 | 106.2 | 125.5 | 144.8 | 10M12 | 68.5 | -1.5 | -2.14% | 23.87 | 2.87 | 47.74 | 66.84 | 85.93 | 105 | 124.1 | 143.2 | 10M11 | 70 | 0 | 0% | 23.84 | 2.94 | 47.68 | 66.75 | 85.82 | 104.9 | 124 | 143 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 10M10 | 70 | -3.4 | -4.63% | 23.81 | 2.94 | 47.62 | 66.67 | 85.72 | 104.8 | 123.8 | 142.9 | 10M09 | 73.4 | -2.1 | -2.78% | 23.78 | 3.09 | 47.56 | 66.58 | 85.61 | 104.6 | 123.7 | 142.7 | 10M08 | 75.5 | +3.2 | +4.43% | 23.75 | 3.18 | 47.5 | 66.5 | 85.5 | 104.5 | 123.5 | 142.5 | 10M07 | 72.3 | -4.7 | -6.1% | 23.72 | 3.05 | 47.44 | 66.42 | 85.39 | 104.4 | 123.3 | 142.3 | 10M06 | 77 | +4.7 | +6.5% | 23.69 | 3.25 | 47.38 | 66.33 | 85.28 | 104.2 | 123.2 | 142.1 | 10M05 | 72.3 | 0 | 0% | 23.66 | 3.06 | 47.32 | 66.25 | 85.18 | 104.1 | 123 | 142 | 10M04 | 72.3 | +0.4 | +0.56% | 23.63 | 3.06 | 47.26 | 66.16 | 85.07 | 104 | 122.9 | 141.8 | 10M03 | 71.9 | +11.4 | +18.8% | 23.6 | 3.05 | 47.2 | 66.08 | 84.96 | 103.8 | 122.7 | 141.6 | 10M02 | 60.5 | +1.5 | +2.54% | 23.57 | 2.57 | 47.14 | 66 | 84.85 | 103.7 | 122.6 | 141.4 | 10M01 | 59 | -1.6 | -2.64% | 23.54 | 2.51 | 47.08 | 65.91 | 84.74 | 103.6 | 122.4 | 141.2 | 09M12 | 60.6 | +1.9 | +3.24% | 23.51 | 2.58 | 47.02 | 65.83 | 84.64 | 103.4 | 122.3 | 141.1 | 09M11 | 58.7 | +0.6 | +1.03% | 23.17 | 2.53 | 46.34 | 64.88 | 83.42 | 102 | 120.5 | 139 | 09M10 | 58.1 | -0.7 | -1.19% | 22.83 | 2.54 | 45.66 | 63.93 | 82.19 | 100.5 | 118.7 | 137 | 09M09 | 58.8 | +0.2 | +0.34% | 22.49 | 2.61 | 44.98 | 62.98 | 80.97 | 98.97 | 117 | 135 | 09M08 | 58.6 | +0.1 | +0.17% | 22.15 | 2.65 | 44.31 | 62.03 | 79.75 | 97.47 | 115.2 | 132.9 | 09M07 | 58.5 | +7.3 | +14.3% | 21.81 | 2.68 | 43.63 | 61.08 | 78.53 | 95.98 | 113.4 | 130.9 | 09M06 | 51.2 | +4.7 | +10.1% | 21.48 | 2.38 | 42.95 | 60.13 | 77.31 | 94.49 | 111.7 | 128.9 | 09M05 | 46.5 | +6 | +14.8% | 21.14 | 2.2 | 42.27 | 59.18 | 76.09 | 93 | 109.9 | 126.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 09M04 | 40.5 | +7.5 | +22.7% | 20.8 | 1.95 | 41.59 | 58.23 | 74.87 | 91.51 | 108.1 | 124.8 | 09M03 | 33 | +7.2 | +27.9% | 20.46 | 1.61 | 40.92 | 57.28 | 73.65 | 90.01 | 106.4 | 122.7 | 09M02 | 25.8 | +2.7 | +11.7% | 20.12 | 1.28 | 40.24 | 56.33 | 72.43 | 88.52 | 104.6 | 120.7 | 09M01 | 23.1 | -0.8 | -3.35% | 19.78 | 1.17 | 39.56 | 55.38 | 71.21 | 87.03 | 102.9 | 118.7 | 08M12 | 23.9 | +0.1 | +0.42% | 19.44 | 1.23 | 38.88 | 54.43 | 69.98 | 85.54 | 101.1 | 116.6 | 08M11 | 23.8 | 0 | 0% | 19.79 | 1.2 | 39.58 | 55.41 | 71.25 | 87.08 | 102.9 | 118.7 | 08M10 | 23.8 | -3.5 | -12.8% | 20.14 | 1.18 | 40.28 | 56.4 | 72.51 | 88.62 | 104.7 | 120.8 | 08M09 | 27.3 | -8.6 | -24% | 20.49 | 1.33 | 40.98 | 57.38 | 73.77 | 90.17 | 106.6 | 123 | 08M08 | 35.9 | -5.4 | -13.1% | 20.84 | 1.72 | 41.69 | 58.36 | 75.04 | 91.71 | 108.4 | 125.1 | 08M07 | 41.3 | -1.7 | -3.95% | 21.19 | 1.95 | 42.39 | 59.34 | 76.3 | 93.25 | 110.2 | 127.2 | 08M06 | 43 | -22.3 | -34.2% | 21.54 | 2 | 43.09 | 60.33 | 77.56 | 94.8 | 112 | 129.3 | 08M05 | 65.3 | +0.9 | +1.4% | 21.9 | 2.98 | 43.79 | 61.31 | 78.82 | 96.34 | 113.9 | 131.4 | 08M04 | 64.4 | -0.1 | -0.16% | 22.25 | 2.89 | 44.49 | 62.29 | 80.09 | 97.89 | 115.7 | 133.5 | 08M03 | 64.5 | -3.7 | -5.43% | 22.6 | 2.85 | 45.2 | 63.27 | 81.35 | 99.43 | 117.5 | 135.6 | 08M02 | 68.2 | +3.2 | +4.92% | 22.95 | 2.97 | 45.9 | 64.26 | 82.61 | 101 | 119.3 | 137.7 | 08M01 | 65 | -9.8 | -13.1% | 23.3 | 2.79 | 46.6 | 65.24 | 83.88 | 102.5 | 121.2 | 139.8 | 07M12 | 74.8 | -4.1 | -5.2% | 23.65 | 3.16 | 47.3 | 66.22 | 85.14 | 104.1 | 123 | 141.9 | 07M11 | 78.9 | -9.2 | -10.4% | 23.46 | 3.36 | 46.93 | 65.7 | 84.47 | 103.2 | 122 | 140.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 07M10 | 88.1 | -3.5 | -3.82% | 23.28 | 3.78 | 46.56 | 65.18 | 83.8 | 102.4 | 121 | 139.7 | 07M09 | 91.6 | -3.9 | -4.08% | 23.09 | 3.97 | 46.18 | 64.66 | 83.13 | 101.6 | 120.1 | 138.6 | 07M08 | 95.5 | -1.2 | -1.24% | 22.91 | 4.17 | 45.81 | 64.14 | 82.46 | 100.8 | 119.1 | 137.4 | 07M07 | 96.7 | -4.8 | -4.73% | 22.72 | 4.26 | 45.44 | 63.62 | 81.8 | 99.97 | 118.1 | 136.3 | 07M06 | 101.5 | +22.9 | +29.1% | 22.54 | 4.5 | 45.07 | 63.1 | 81.13 | 99.15 | 117.2 | 135.2 | 07M05 | 78.6 | +0.6 | +0.77% | 22.35 | 3.52 | 44.7 | 62.58 | 80.46 | 98.34 | 116.2 | 134.1 | 07M04 | 78 | +2.5 | +3.31% | 22.16 | 3.52 | 44.33 | 62.06 | 79.79 | 97.52 | 115.2 | 133 | 07M03 | 75.5 | +2.5 | +3.42% | 21.98 | 3.44 | 43.96 | 61.54 | 79.12 | 96.7 | 114.3 | 131.9 | 07M02 | 73 | +5.7 | +8.47% | 21.79 | 3.35 | 43.58 | 61.02 | 78.45 | 95.88 | 113.3 | 130.8 | 07M01 | 67.3 | -3.6 | -5.08% | 21.61 | 3.11 | 43.21 | 60.5 | 77.78 | 95.07 | 112.4 | 129.6 | 06M12 | 70.9 | +9 | +14.5% | 21.42 | 3.31 | 42.84 | 59.98 | 77.11 | 94.25 | 111.4 | 128.5 | 06M11 | 61.9 | +6.6 | +11.9% | 21.12 | 2.93 | 42.24 | 59.13 | 76.02 | 92.92 | 109.8 | 126.7 | 06M10 | 55.3 | +6.05 | +12.3% | 20.82 | 2.66 | 41.63 | 58.28 | 74.93 | 91.59 | 108.2 | 124.9 | 06M09 | 49.25 | +1.95 | +4.12% | 20.51 | 2.4 | 41.03 | 57.44 | 73.85 | 90.26 | 106.7 | 123.1 | 06M08 | 47.3 | -0.8 | -1.66% | 20.21 | 2.34 | 40.42 | 56.59 | 72.76 | 88.92 | 105.1 | 121.3 | 06M07 | 48.1 | -1.8 | -3.61% | 19.91 | 2.42 | 39.82 | 55.74 | 71.67 | 87.59 | 103.5 | 119.4 | 06M06 | 49.9 | -1 | -1.96% | 19.6 | 2.55 | 39.21 | 54.89 | 70.58 | 86.26 | 101.9 | 117.6 | 06M05 | 50.9 | +3.55 | +7.5% | 19.3 | 2.64 | 38.61 | 54.05 | 69.49 | 84.93 | 100.4 | 115.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 06M04 | 47.35 | +2.35 | +5.22% | 19 | 2.49 | 38 | 53.2 | 68.4 | 83.6 | 98.8 | 114 | 06M03 | 45 | +1 | +2.27% | 18.7 | 2.41 | 37.39 | 52.35 | 67.31 | 82.27 | 97.23 | 112.2 | 06M02 | 44 | +2.2 | +5.26% | 18.4 | 2.39 | 36.79 | 51.51 | 66.22 | 80.94 | 95.65 | 110.4 | 06M01 | 41.8 | -1.7 | -3.91% | 18.09 | 2.31 | 36.18 | 50.66 | 65.13 | 79.61 | 94.08 | 108.6 | 05M12 | 43.5 | +3 | +7.41% | 17.79 | 2.45 | 35.58 | 49.81 | 64.04 | 78.28 | 92.51 | 106.7 | 05M11 | 40.5 | +1.4 | +3.58% | 17.7 | 2.29 | 35.4 | 49.56 | 63.73 | 77.89 | 92.05 | 106.2 | 05M10 | 39.1 | -1.35 | -3.34% | 17.61 | 2.22 | 35.23 | 49.32 | 63.41 | 77.5 | 91.59 | 105.7 | 05M09 | 40.45 | +0.35 | +0.87% | 17.52 | 2.31 | 35.05 | 49.07 | 63.09 | 77.11 | 91.13 | 105.2 | 05M08 | 40.1 | -0.2 | -0.5% | 17.44 | 2.3 | 34.87 | 48.82 | 62.77 | 76.72 | 90.67 | 104.6 | 05M07 | 40.3 | -2.9 | -6.71% | 17.35 | 2.32 | 34.7 | 48.58 | 62.45 | 76.33 | 90.21 | 104.1 | 05M06 | 43.2 | +0.8 | +1.89% | 17.26 | 2.5 | 34.52 | 48.33 | 62.14 | 75.94 | 89.75 | 103.6 | 05M05 | 42.4 | +0.15 | +0.36% | 17.17 | 2.47 | 34.34 | 48.08 | 61.82 | 75.56 | 89.29 | 103 | 05M04 | 42.25 | -0.35 | -0.82% | 17.08 | 2.47 | 34.17 | 47.83 | 61.5 | 75.17 | 88.83 | 102.5 | 05M03 | 42.6 | -3.2 | -6.99% | 17 | 2.51 | 33.99 | 47.59 | 61.18 | 74.78 | 88.37 | 102 | 05M02 | 45.8 | -0.4 | -0.87% | 16.91 | 2.71 | 33.81 | 47.34 | 60.86 | 74.39 | 87.91 | 101.4 | 05M01 | 46.2 | +2.2 | +5% | 16.82 | 2.75 | 33.64 | 47.09 | 60.55 | 74 | 87.46 | 100.9 | 04M12 | 44 | +0.3 | +0.69% | 16.73 | 2.63 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M11 | 43.7 | -2.8 | -6.02% | 16.73 | 2.61 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 04M10 | 46.5 | +1.4 | +3.1% | 16.73 | 2.78 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M09 | 45.1 | +1.7 | +3.92% | 16.73 | 2.7 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M08 | 43.4 | -3.3 | -7.07% | 16.73 | 2.59 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M07 | 46.7 | -11.3 | -19.5% | 16.73 | 2.79 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M06 | 58 | -3 | -4.92% | 16.73 | 3.47 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 | 04M05 | 61 | -2 | -3.17% | 16.73 | 3.65 | 33.46 | 46.84 | 60.23 | 73.61 | 87 | 100.4 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|