| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 389.5 | 392 | -2.5 | -0.64% | 3.06% | 391.5 | 401 | 389 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,627 | 10.37億 | 2,520 | 1張/筆 | 394.9元 | 5.95 | 23.61 | 1.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,489 | 5.81億 | 1,443 | 1張/筆 | 389.9元 | +4 (+1.03%) | 連漲連跌: 連6漲→跌 ( -2.5元 / -0.64%) 財報評分: 最新66分 / 平均57分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
24W17 | 389.5 | +9 | +2.37% | 65.41 | 5.95 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W16 | 380.5 | -4 | -1.04% | 65.41 | 5.82 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W15 | 384.5 | +10 | +2.67% | 65.41 | 5.88 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W14 | 374.5 | +3 | +0.81% | 65.41 | 5.73 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W13 | 371.5 | -28.5 | -7.12% | 65.41 | 5.68 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W12 | 400 | -1 | -0.25% | 65.41 | 6.12 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W11 | 401 | +35.5 | +9.71% | 65.41 | 6.13 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W10 | 365.5 | -8 | -2.14% | 65.41 | 5.59 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W09 | 373.5 | 0 | 0% | 65.41 | 5.71 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W08 | 373.5 | +10.5 | +2.89% | 65.41 | 5.71 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W07 | 363 | -1 | -0.27% | 65.41 | 5.55 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W06 | 364 | -3 | -0.82% | 65.41 | 5.56 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W05 | 367 | +19.5 | +5.61% | 65.41 | 5.61 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W04 | 347.5 | +6.5 | +1.91% | 65.41 | 5.31 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W03 | 341 | -37.5 | -9.91% | 65.41 | 5.21 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W02 | 378.5 | +24 | +6.77% | 65.41 | 5.79 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 24W01 | 354.5 | 0 | 0% | 65.41 | 5.42 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 23W52 | 354.5 | +16.5 | +4.88% | 65.41 | 5.42 | 130.8 | 183.1 | 235.5 | 287.8 | 340.1 | 392.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W51 | 338 | -13.5 | -3.84% | 65.37 | 5.17 | 130.7 | 183 | 235.3 | 287.6 | 339.9 | 392.2 | 23W50 | 351.5 | 0 | 0% | 65.34 | 5.38 | 130.7 | 182.9 | 235.2 | 287.5 | 339.7 | 392 | 23W49 | 351.5 | -6.5 | -1.82% | 65.3 | 5.38 | 130.6 | 182.8 | 235.1 | 287.3 | 339.5 | 391.8 | 23W48 | 358 | -8.5 | -2.32% | 65.26 | 5.49 | 130.5 | 182.7 | 234.9 | 287.1 | 339.4 | 391.6 | 23W47 | 366.5 | -0.5 | -0.14% | 65.22 | 5.62 | 130.4 | 182.6 | 234.8 | 287 | 339.2 | 391.3 | 23W46 | 367 | -31.5 | -7.9% | 65.19 | 5.63 | 130.4 | 182.5 | 234.7 | 286.8 | 339 | 391.1 | 23W45 | 398.5 | +17.5 | +4.59% | 65.15 | 6.12 | 130.3 | 182.4 | 234.5 | 286.7 | 338.8 | 390.9 | 23W44 | 381 | +25.5 | +7.17% | 65.11 | 5.85 | 130.2 | 182.3 | 234.4 | 286.5 | 338.6 | 390.7 | 23W43 | 355.5 | -5 | -1.39% | 65.07 | 5.46 | 130.1 | 182.2 | 234.3 | 286.3 | 338.4 | 390.4 | 23W42 | 360.5 | +0.5 | +0.14% | 65.04 | 5.54 | 130.1 | 182.1 | 234.1 | 286.2 | 338.2 | 390.2 | 23W41 | 360 | +16 | +4.65% | 65 | 5.54 | 130 | 182 | 234 | 286 | 338 | 390 | 23W40 | 344 | +8 | +2.38% | 64.96 | 5.3 | 129.9 | 181.9 | 233.9 | 285.8 | 337.8 | 389.8 | 23W39 | 336 | +8 | +2.44% | 64.92 | 5.18 | 129.8 | 181.8 | 233.7 | 285.7 | 337.6 | 389.5 | 23W38 | 328 | -4.5 | -1.35% | 64.89 | 5.06 | 129.8 | 181.7 | 233.6 | 285.5 | 337.4 | 389.3 | 23W37 | 332.5 | -11.5 | -3.34% | 64.85 | 5.13 | 129.7 | 181.6 | 233.5 | 285.3 | 337.2 | 389.1 | 23W36 | 344 | +17 | +5.2% | 64.81 | 5.31 | 129.6 | 181.5 | 233.3 | 285.2 | 337 | 388.9 | 23W35 | 327 | -10 | -2.97% | 64.77 | 5.05 | 129.5 | 181.4 | 233.2 | 285 | 336.8 | 388.6 | 23W34 | 337 | +39 | +13.1% | 64.74 | 5.21 | 129.5 | 181.3 | 233 | 284.8 | 336.6 | 388.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W33 | 298 | -10 | -3.25% | 64.7 | 4.61 | 129.4 | 181.2 | 232.9 | 284.7 | 336.4 | 388.2 | 23W32 | 308 | -8 | -2.53% | 64.66 | 4.76 | 129.3 | 181.1 | 232.8 | 284.5 | 336.2 | 388 | 23W31 | 316 | +19 | +6.4% | 64.62 | 4.89 | 129.2 | 180.9 | 232.6 | 284.3 | 336 | 387.7 | 23W30 | 297 | -9.5 | -3.1% | 64.59 | 4.6 | 129.2 | 180.8 | 232.5 | 284.2 | 335.8 | 387.5 | 23W29 | 306.5 | +2.5 | +0.82% | 64.55 | 4.75 | 129.1 | 180.7 | 232.4 | 284 | 335.7 | 387.3 | 23W28 | 304 | +3 | +1% | 64.51 | 4.71 | 129 | 180.6 | 232.2 | 283.8 | 335.5 | 387.1 | 23W27 | 301 | -1 | -0.33% | 64.47 | 4.67 | 128.9 | 180.5 | 232.1 | 283.7 | 335.3 | 386.8 | 23W26 | 302 | +29.5 | +10.8% | 64.44 | 4.69 | 128.9 | 180.4 | 232 | 283.5 | 335.1 | 386.6 | 23W25 | 272.5 | +8.5 | +3.22% | 64.4 | 4.23 | 128.8 | 180.3 | 231.8 | 283.4 | 334.9 | 386.4 | 23W24 | 264 | +36 | +15.8% | 64.36 | 4.1 | 128.7 | 180.2 | 231.7 | 283.2 | 334.7 | 386.2 | 23W23 | 228 | -3.5 | -1.51% | 64.32 | 3.54 | 128.6 | 180.1 | 231.6 | 283 | 334.5 | 385.9 | 23W22 | 231.5 | +13 | +5.95% | 64.29 | 3.6 | 128.6 | 180 | 231.4 | 282.9 | 334.3 | 385.7 | 23W21 | 218.5 | -12 | -5.21% | 64.25 | 3.4 | 128.5 | 179.9 | 231.3 | 282.7 | 334.1 | 385.5 | 23W20 | 230.5 | +1 | +0.44% | 64.21 | 3.59 | 128.4 | 179.8 | 231.2 | 282.5 | 333.9 | 385.3 | 23W19 | 229.5 | +3 | +1.32% | 64.17 | 3.58 | 128.3 | 179.7 | 231 | 282.4 | 333.7 | 385 | 23W18 | 226.5 | +4 | +1.8% | 64.14 | 3.53 | 128.3 | 179.6 | 230.9 | 282.2 | 333.5 | 384.8 | 23W17 | 222.5 | +4.5 | +2.06% | 64.1 | 3.47 | 128.2 | 179.5 | 230.8 | 282 | 333.3 | 384.6 | 23W16 | 218 | -10 | -4.39% | 64.06 | 3.4 | 128.1 | 179.4 | 230.6 | 281.9 | 333.1 | 384.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 23W15 | 228 | +10 | +4.59% | 64.02 | 3.56 | 128 | 179.3 | 230.5 | 281.7 | 332.9 | 384.1 | 23W14 | 218 | +2 | +0.93% | 63.99 | 3.41 | 128 | 179.2 | 230.4 | 281.5 | 332.7 | 383.9 | 23W13 | 216 | -15.5 | -6.7% | 63.95 | 3.38 | 127.9 | 179.1 | 230.2 | 281.4 | 332.5 | 383.7 | 23W12 | 231.5 | +10.5 | +4.75% | 63.91 | 3.62 | 127.8 | 179 | 230.1 | 281.2 | 332.3 | 383.5 | 23W11 | 221 | +5 | +2.31% | 63.87 | 3.46 | 127.7 | 178.8 | 229.9 | 281 | 332.1 | 383.2 | 23W10 | 216 | +3.5 | +1.65% | 63.84 | 3.38 | 127.7 | 178.7 | 229.8 | 280.9 | 332 | 383 | 23W09 | 212.5 | -2 | -0.93% | 63.8 | 3.33 | 127.6 | 178.6 | 229.7 | 280.7 | 331.8 | 382.8 | 23W08 | 214.5 | -1 | -0.46% | 63.76 | 3.36 | 127.5 | 178.5 | 229.5 | 280.6 | 331.6 | 382.6 | 23W07 | 215.5 | -1 | -0.46% | 63.72 | 3.38 | 127.4 | 178.4 | 229.4 | 280.4 | 331.4 | 382.3 | 23W06 | 216.5 | -4 | -1.81% | 63.69 | 3.4 | 127.4 | 178.3 | 229.3 | 280.2 | 331.2 | 382.1 | 23W05 | 220.5 | -13.5 | -5.77% | 63.65 | 3.46 | 127.3 | 178.2 | 229.1 | 280.1 | 331 | 381.9 | 23W03 | 234 | +2.5 | +1.08% | 63.61 | 3.68 | 127.2 | 178.1 | 229 | 279.9 | 330.8 | 381.7 | 23W02 | 231.5 | +6 | +2.66% | 63.57 | 3.64 | 127.1 | 178 | 228.9 | 279.7 | 330.6 | 381.4 | 23W01 | 225.5 | -7.5 | -3.22% | 63.54 | 3.55 | 127.1 | 177.9 | 228.7 | 279.6 | 330.4 | 381.2 | 22W53 | 233 | -5.5 | -2.31% | 63.5 | 3.67 | 127 | 177.8 | 228.6 | 279.4 | 330.2 | 381 | 22W52 | 238.5 | +1 | +0.42% | 63.37 | 3.76 | 126.7 | 177.4 | 228.1 | 278.8 | 329.5 | 380.2 | 22W51 | 237.5 | -7 | -2.86% | 63.24 | 3.76 | 126.5 | 177.1 | 227.7 | 278.2 | 328.8 | 379.4 | 22W50 | 244.5 | +8 | +3.38% | 63.11 | 3.87 | 126.2 | 176.7 | 227.2 | 277.7 | 328.2 | 378.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W49 | 236.5 | +18.5 | +8.49% | 62.98 | 3.76 | 126 | 176.3 | 226.7 | 277.1 | 327.5 | 377.9 | 22W48 | 218 | -7 | -3.11% | 62.85 | 3.47 | 125.7 | 176 | 226.2 | 276.5 | 326.8 | 377.1 | 22W47 | 225 | +4.5 | +2.04% | 62.72 | 3.59 | 125.4 | 175.6 | 225.8 | 275.9 | 326.1 | 376.3 | 22W46 | 220.5 | +5.5 | +2.56% | 62.58 | 3.52 | 125.2 | 175.2 | 225.3 | 275.4 | 325.4 | 375.5 | 22W45 | 215 | +14.5 | +7.23% | 62.45 | 3.44 | 124.9 | 174.9 | 224.8 | 274.8 | 324.8 | 374.7 | 22W44 | 200.5 | +7.5 | +3.89% | 62.32 | 3.22 | 124.6 | 174.5 | 224.4 | 274.2 | 324.1 | 373.9 | 22W43 | 193 | -6 | -3.02% | 62.19 | 3.1 | 124.4 | 174.1 | 223.9 | 273.6 | 323.4 | 373.2 | 22W42 | 199 | +1.5 | +0.76% | 62.06 | 3.21 | 124.1 | 173.8 | 223.4 | 273.1 | 322.7 | 372.4 | 22W41 | 197.5 | +14 | +7.63% | 61.93 | 3.19 | 123.9 | 173.4 | 223 | 272.5 | 322 | 371.6 | 22W40 | 183.5 | -12.5 | -6.38% | 61.8 | 2.97 | 123.6 | 173 | 222.5 | 271.9 | 321.4 | 370.8 | 22W39 | 196 | -8.5 | -4.16% | 61.67 | 3.18 | 123.3 | 172.7 | 222 | 271.3 | 320.7 | 370 | 22W38 | 204.5 | +6.5 | +3.28% | 61.54 | 3.32 | 123.1 | 172.3 | 221.5 | 270.8 | 320 | 369.2 | 22W37 | 198 | +13 | +7.03% | 61.41 | 3.22 | 122.8 | 171.9 | 221.1 | 270.2 | 319.3 | 368.4 | 22W36 | 185 | +0.5 | +0.27% | 61.28 | 3.02 | 122.6 | 171.6 | 220.6 | 269.6 | 318.6 | 367.7 | 22W35 | 184.5 | +6.5 | +3.65% | 61.15 | 3.02 | 122.3 | 171.2 | 220.1 | 269 | 318 | 366.9 | 22W34 | 178 | -6 | -3.26% | 61.02 | 2.92 | 122 | 170.8 | 219.7 | 268.5 | 317.3 | 366.1 | 22W33 | 184 | +21.5 | +13.2% | 60.88 | 3.02 | 121.8 | 170.5 | 219.2 | 267.9 | 316.6 | 365.3 | 22W32 | 162.5 | +21 | +14.8% | 60.75 | 2.67 | 121.5 | 170.1 | 218.7 | 267.3 | 315.9 | 364.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W31 | 141.5 | -3 | -2.08% | 60.62 | 2.33 | 121.2 | 169.7 | 218.2 | 266.7 | 315.2 | 363.7 | 22W30 | 144.5 | +6.5 | +4.71% | 60.49 | 2.39 | 121 | 169.4 | 217.8 | 266.2 | 314.6 | 363 | 22W29 | 138 | -9.5 | -6.44% | 60.36 | 2.29 | 120.7 | 169 | 217.3 | 265.6 | 313.9 | 362.2 | 22W28 | 147.5 | +8 | +5.73% | 60.23 | 2.45 | 120.5 | 168.6 | 216.8 | 265 | 313.2 | 361.4 | 22W27 | 139.5 | -23 | -14.2% | 60.1 | 2.32 | 120.2 | 168.3 | 216.4 | 264.4 | 312.5 | 360.6 | 22W26 | 162.5 | +3 | +1.88% | 59.97 | 2.71 | 119.9 | 167.9 | 215.9 | 263.9 | 311.8 | 359.8 | 22W25 | 159.5 | -7.5 | -4.49% | 59.84 | 2.67 | 119.7 | 167.5 | 215.4 | 263.3 | 311.2 | 359 | 22W24 | 167 | +3 | +1.83% | 59.71 | 2.8 | 119.4 | 167.2 | 214.9 | 262.7 | 310.5 | 358.2 | 22W23 | 164 | +8.5 | +5.47% | 59.58 | 2.75 | 119.2 | 166.8 | 214.5 | 262.1 | 309.8 | 357.5 | 22W22 | 155.5 | -4.5 | -2.81% | 59.45 | 2.62 | 118.9 | 166.4 | 214 | 261.6 | 309.1 | 356.7 | 22W21 | 160 | -5.5 | -3.32% | 59.32 | 2.7 | 118.6 | 166.1 | 213.5 | 261 | 308.4 | 355.9 | 22W20 | 165.5 | +2 | +1.22% | 59.18 | 2.8 | 118.4 | 165.7 | 213.1 | 260.4 | 307.8 | 355.1 | 22W19 | 163.5 | -19.5 | -10.7% | 59.05 | 2.77 | 118.1 | 165.4 | 212.6 | 259.8 | 307.1 | 354.3 | 22W18 | 183 | -6.5 | -3.43% | 58.92 | 3.11 | 117.8 | 165 | 212.1 | 259.3 | 306.4 | 353.5 | 22W17 | 189.5 | +14.5 | +8.29% | 58.79 | 3.22 | 117.6 | 164.6 | 211.7 | 258.7 | 305.7 | 352.8 | 22W16 | 175 | -26 | -12.9% | 58.66 | 2.98 | 117.3 | 164.3 | 211.2 | 258.1 | 305 | 352 | 22W15 | 201 | -5.5 | -2.66% | 58.53 | 3.43 | 117.1 | 163.9 | 210.7 | 257.5 | 304.4 | 351.2 | 22W14 | 206.5 | +9.5 | +4.82% | 58.4 | 3.54 | 116.8 | 163.5 | 210.2 | 257 | 303.7 | 350.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 22W13 | 197 | +1 | +0.51% | 58.27 | 3.38 | 116.5 | 163.2 | 209.8 | 256.4 | 303 | 349.6 | 22W12 | 196 | -1 | -0.51% | 58.14 | 3.37 | 116.3 | 162.8 | 209.3 | 255.8 | 302.3 | 348.8 | 22W11 | 197 | -26 | -11.7% | 58.01 | 3.4 | 116 | 162.4 | 208.8 | 255.2 | 301.6 | 348 | 22W10 | 223 | +3 | +1.36% | 57.88 | 3.85 | 115.8 | 162.1 | 208.4 | 254.7 | 301 | 347.3 | 22W09 | 220 | -7 | -3.08% | 57.75 | 3.81 | 115.5 | 161.7 | 207.9 | 254.1 | 300.3 | 346.5 | 22W08 | 227 | -4.5 | -1.94% | 57.62 | 3.94 | 115.2 | 161.3 | 207.4 | 253.5 | 299.6 | 345.7 | 22W07 | 231.5 | 0 | 0% | 57.48 | 4.03 | 115 | 161 | 206.9 | 252.9 | 298.9 | 344.9 | 22W05 | 231.5 | -8.5 | -3.54% | 57.35 | 4.04 | 114.7 | 160.6 | 206.5 | 252.4 | 298.2 | 344.1 | 22W04 | 240 | -0.5 | -0.21% | 57.22 | 4.19 | 114.4 | 160.2 | 206 | 251.8 | 297.6 | 343.3 | 22W03 | 240.5 | -9.5 | -3.8% | 57.09 | 4.21 | 114.2 | 159.9 | 205.5 | 251.2 | 296.9 | 342.6 | 22W02 | 250 | +3 | +1.21% | 56.96 | 4.39 | 113.9 | 159.5 | 205.1 | 250.6 | 296.2 | 341.8 | 22W01 | 247 | -3.5 | -1.4% | 56.83 | 4.35 | 113.7 | 159.1 | 204.6 | 250.1 | 295.5 | 341 | 21W52 | 250.5 | +3.5 | +1.42% | 56.7 | 4.42 | 113.4 | 158.8 | 204.1 | 249.5 | 294.8 | 340.2 | 21W51 | 247 | 0 | 0% | 56.49 | 4.37 | 113 | 158.2 | 203.4 | 248.5 | 293.7 | 338.9 | 21W50 | 247 | +10 | +4.22% | 56.28 | 4.39 | 112.6 | 157.6 | 202.6 | 247.6 | 292.6 | 337.7 | 21W49 | 237 | +3 | +1.28% | 56.06 | 4.23 | 112.1 | 157 | 201.8 | 246.7 | 291.5 | 336.4 | 21W48 | 234 | -9.5 | -3.9% | 55.85 | 4.19 | 111.7 | 156.4 | 201.1 | 245.7 | 290.4 | 335.1 | 21W47 | 243.5 | +6 | +2.53% | 55.64 | 4.38 | 111.3 | 155.8 | 200.3 | 244.8 | 289.3 | 333.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W46 | 237.5 | +3.5 | +1.5% | 55.43 | 4.29 | 110.9 | 155.2 | 199.5 | 243.9 | 288.2 | 332.6 | 21W45 | 234 | -8.5 | -3.51% | 55.21 | 4.24 | 110.4 | 154.6 | 198.8 | 242.9 | 287.1 | 331.3 | 21W44 | 242.5 | +22.5 | +10.2% | 55 | 4.41 | 110 | 154 | 198 | 242 | 286 | 330 | 21W43 | 220 | +11 | +5.26% | 54.79 | 4.02 | 109.6 | 153.4 | 197.2 | 241.1 | 284.9 | 328.7 | 21W42 | 209 | -14 | -6.28% | 54.58 | 3.83 | 109.2 | 152.8 | 196.5 | 240.1 | 283.8 | 327.5 | 21W41 | 223 | -18 | -7.47% | 54.36 | 4.1 | 108.7 | 152.2 | 195.7 | 239.2 | 282.7 | 326.2 | 21W40 | 241 | -6.5 | -2.63% | 54.15 | 4.45 | 108.3 | 151.6 | 194.9 | 238.3 | 281.6 | 324.9 | 21W39 | 247.5 | -6 | -2.37% | 53.94 | 4.59 | 107.9 | 151 | 194.2 | 237.3 | 280.5 | 323.6 | 21W38 | 253.5 | +5.5 | +2.22% | 53.73 | 4.72 | 107.5 | 150.4 | 193.4 | 236.4 | 279.4 | 322.4 | 21W37 | 248 | +2.5 | +1.02% | 53.51 | 4.63 | 107 | 149.8 | 192.7 | 235.5 | 278.3 | 321.1 | 21W36 | 245.5 | +9.5 | +4.03% | 53.3 | 4.61 | 106.6 | 149.2 | 191.9 | 234.5 | 277.2 | 319.8 | 21W35 | 236 | +17 | +7.76% | 53.09 | 4.45 | 106.2 | 148.7 | 191.1 | 233.6 | 276.1 | 318.5 | 21W34 | 219 | -9.5 | -4.16% | 52.88 | 4.14 | 105.8 | 148.1 | 190.4 | 232.7 | 275 | 317.3 | 21W33 | 228.5 | -17.5 | -7.11% | 52.67 | 4.34 | 105.3 | 147.5 | 189.6 | 231.7 | 273.9 | 316 | 21W32 | 246 | +8.5 | +3.58% | 52.45 | 4.69 | 104.9 | 146.9 | 188.8 | 230.8 | 272.8 | 314.7 | 21W31 | 237.5 | -2 | -0.84% | 52.24 | 4.55 | 104.5 | 146.3 | 188.1 | 229.9 | 271.7 | 313.4 | 21W30 | 239.5 | -7.5 | -3.04% | 52.03 | 4.6 | 104.1 | 145.7 | 187.3 | 228.9 | 270.5 | 312.2 | 21W29 | 247 | 0 | 0% | 51.82 | 4.77 | 103.6 | 145.1 | 186.5 | 228 | 269.4 | 310.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W28 | 247 | -19 | -7.14% | 51.6 | 4.79 | 103.2 | 144.5 | 185.8 | 227.1 | 268.3 | 309.6 | 21W27 | 266 | -3 | -1.12% | 51.39 | 5.18 | 102.8 | 143.9 | 185 | 226.1 | 267.2 | 308.3 | 21W26 | 269 | +7.5 | +2.87% | 51.18 | 5.26 | 102.4 | 143.3 | 184.2 | 225.2 | 266.1 | 307.1 | 21W25 | 261.5 | -0.5 | -0.19% | 50.97 | 5.13 | 101.9 | 142.7 | 183.5 | 224.3 | 265 | 305.8 | 21W24 | 262 | -7.5 | -2.78% | 50.75 | 5.16 | 101.5 | 142.1 | 182.7 | 223.3 | 263.9 | 304.5 | 21W23 | 269.5 | -15 | -5.27% | 50.54 | 5.33 | 101.1 | 141.5 | 182 | 222.4 | 262.8 | 303.3 | 21W22 | 284.5 | +14 | +5.18% | 50.33 | 5.65 | 100.7 | 140.9 | 181.2 | 221.4 | 261.7 | 302 | 21W21 | 270.5 | +20.5 | +8.2% | 50.12 | 5.4 | 100.2 | 140.3 | 180.4 | 220.5 | 260.6 | 300.7 | 21W20 | 250 | -12 | -4.58% | 49.9 | 5.01 | 99.81 | 139.7 | 179.7 | 219.6 | 259.5 | 299.4 | 21W19 | 262 | +17 | +6.94% | 49.69 | 5.27 | 99.38 | 139.1 | 178.9 | 218.6 | 258.4 | 298.2 | 21W18 | 245 | -2.5 | -1.01% | 49.48 | 4.95 | 98.96 | 138.5 | 178.1 | 217.7 | 257.3 | 296.9 | 21W17 | 247.5 | +2 | +0.81% | 49.27 | 5.02 | 98.54 | 137.9 | 177.4 | 216.8 | 256.2 | 295.6 | 21W16 | 245.5 | -5.5 | -2.19% | 49.06 | 5 | 98.11 | 137.4 | 176.6 | 215.8 | 255.1 | 294.3 | 21W15 | 251 | +5 | +2.03% | 48.84 | 5.14 | 97.69 | 136.8 | 175.8 | 214.9 | 254 | 293.1 | 21W14 | 246 | -1.5 | -0.61% | 48.63 | 5.06 | 97.26 | 136.2 | 175.1 | 214 | 252.9 | 291.8 | 21W13 | 247.5 | +29 | +13.3% | 48.42 | 5.11 | 96.84 | 135.6 | 174.3 | 213 | 251.8 | 290.5 | 21W12 | 218.5 | -4.5 | -2.02% | 48.21 | 4.53 | 96.41 | 135 | 173.5 | 212.1 | 250.7 | 289.2 | 21W11 | 223 | +18 | +8.78% | 47.99 | 4.65 | 95.99 | 134.4 | 172.8 | 211.2 | 249.6 | 288 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 21W10 | 205 | +1.5 | +0.74% | 47.78 | 4.29 | 95.56 | 133.8 | 172 | 210.2 | 248.5 | 286.7 | 21W09 | 203.5 | -1.5 | -0.73% | 47.57 | 4.28 | 95.14 | 133.2 | 171.2 | 209.3 | 247.4 | 285.4 | 21W08 | 205 | +8 | +4.06% | 47.36 | 4.33 | 94.71 | 132.6 | 170.5 | 208.4 | 246.3 | 284.1 | 21W06 | 197 | +9 | +4.79% | 47.14 | 4.18 | 94.29 | 132 | 169.7 | 207.4 | 245.1 | 282.9 | 21W05 | 188 | -12.5 | -6.23% | 46.93 | 4.01 | 93.86 | 131.4 | 169 | 206.5 | 244 | 281.6 | 21W04 | 200.5 | +7 | +3.62% | 46.72 | 4.29 | 93.44 | 130.8 | 168.2 | 205.6 | 242.9 | 280.3 | 21W03 | 193.5 | +2.5 | +1.31% | 46.51 | 4.16 | 93.01 | 130.2 | 167.4 | 204.6 | 241.8 | 279 | 21W02 | 191 | -0.5 | -0.26% | 46.29 | 4.13 | 92.59 | 129.6 | 166.7 | 203.7 | 240.7 | 277.8 | 21W01 | 191.5 | +2.5 | +1.32% | 46.08 | 4.16 | 92.16 | 129 | 165.9 | 202.8 | 239.6 | 276.5 | 20W52 | 189 | -1.5 | -0.79% | 45.87 | 4.12 | 91.74 | 128.4 | 165.1 | 201.8 | 238.5 | 275.2 | 20W51 | 190.5 | -4.5 | -2.31% | 45.78 | 4.16 | 91.57 | 128.2 | 164.8 | 201.4 | 238.1 | 274.7 | 20W50 | 195 | +7 | +3.72% | 45.7 | 4.27 | 91.39 | 128 | 164.5 | 201.1 | 237.6 | 274.2 | 20W49 | 188 | +2 | +1.08% | 45.61 | 4.12 | 91.22 | 127.7 | 164.2 | 200.7 | 237.2 | 273.7 | 20W48 | 186 | -4 | -2.11% | 45.52 | 4.09 | 91.05 | 127.5 | 163.9 | 200.3 | 236.7 | 273.1 | 20W47 | 190 | +3 | +1.6% | 45.44 | 4.18 | 90.87 | 127.2 | 163.6 | 199.9 | 236.3 | 272.6 | 20W46 | 187 | -5 | -2.6% | 45.35 | 4.12 | 90.7 | 127 | 163.3 | 199.5 | 235.8 | 272.1 | 20W45 | 192 | +2.5 | +1.32% | 45.26 | 4.24 | 90.53 | 126.7 | 163 | 199.2 | 235.4 | 271.6 | 20W44 | 189.5 | -0.5 | -0.26% | 45.18 | 4.19 | 90.36 | 126.5 | 162.6 | 198.8 | 234.9 | 271.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W43 | 190 | +10.5 | +5.85% | 45.09 | 4.21 | 90.18 | 126.3 | 162.3 | 198.4 | 234.5 | 270.5 | 20W42 | 179.5 | +14.5 | +8.79% | 45 | 3.99 | 90.01 | 126 | 162 | 198 | 234 | 270 | 20W41 | 165 | -6 | -3.51% | 44.92 | 3.67 | 89.84 | 125.8 | 161.7 | 197.6 | 233.6 | 269.5 | 20W40 | 171 | +3.5 | +2.09% | 44.83 | 3.81 | 89.66 | 125.5 | 161.4 | 197.3 | 233.1 | 269 | 20W39 | 167.5 | -12.5 | -6.94% | 44.74 | 3.74 | 89.49 | 125.3 | 161.1 | 196.9 | 232.7 | 268.5 | 20W38 | 180 | -8 | -4.26% | 44.66 | 4.03 | 89.32 | 125 | 160.8 | 196.5 | 232.2 | 268 | 20W37 | 188 | -11 | -5.53% | 44.57 | 4.22 | 89.14 | 124.8 | 160.5 | 196.1 | 231.8 | 267.4 | 20W36 | 199 | -1.5 | -0.75% | 44.49 | 4.47 | 88.97 | 124.6 | 160.1 | 195.7 | 231.3 | 266.9 | 20W35 | 200.5 | +8.5 | +4.43% | 44.4 | 4.52 | 88.8 | 124.3 | 159.8 | 195.4 | 230.9 | 266.4 | 20W34 | 192 | +5.5 | +2.95% | 44.31 | 4.33 | 88.62 | 124.1 | 159.5 | 195 | 230.4 | 265.9 | 20W33 | 186.5 | +7.5 | +4.19% | 44.23 | 4.22 | 88.45 | 123.8 | 159.2 | 194.6 | 230 | 265.4 | 20W32 | 179 | -1.5 | -0.83% | 44.14 | 4.06 | 88.28 | 123.6 | 158.9 | 194.2 | 229.5 | 264.8 | 20W31 | 180.5 | +12.5 | +7.44% | 44.05 | 4.1 | 88.11 | 123.3 | 158.6 | 193.8 | 229.1 | 264.3 | 20W30 | 168 | -8 | -4.55% | 43.97 | 3.82 | 87.93 | 123.1 | 158.3 | 193.5 | 228.6 | 263.8 | 20W29 | 176 | +19.5 | +12.5% | 43.88 | 4.01 | 87.76 | 122.9 | 158 | 193.1 | 228.2 | 263.3 | 20W28 | 156.5 | -7 | -4.28% | 43.79 | 3.57 | 87.59 | 122.6 | 157.7 | 192.7 | 227.7 | 262.8 | 20W27 | 163.5 | +4.5 | +2.83% | 43.71 | 3.74 | 87.41 | 122.4 | 157.3 | 192.3 | 227.3 | 262.2 | 20W26 | 159 | -3 | -1.85% | 43.62 | 3.65 | 87.24 | 122.1 | 157 | 191.9 | 226.8 | 261.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W25 | 162 | +7.5 | +4.85% | 43.53 | 3.72 | 87.07 | 121.9 | 156.7 | 191.5 | 226.4 | 261.2 | 20W24 | 154.5 | -2 | -1.28% | 43.45 | 3.56 | 86.89 | 121.7 | 156.4 | 191.2 | 225.9 | 260.7 | 20W23 | 156.5 | +12.5 | +8.68% | 43.36 | 3.61 | 86.72 | 121.4 | 156.1 | 190.8 | 225.5 | 260.2 | 20W22 | 144 | +9 | +6.67% | 43.27 | 3.33 | 86.55 | 121.2 | 155.8 | 190.4 | 225 | 259.6 | 20W21 | 135 | +16.5 | +13.9% | 43.19 | 3.13 | 86.37 | 120.9 | 155.5 | 190 | 224.6 | 259.1 | 20W20 | 118.5 | +0.5 | +0.42% | 43.1 | 2.75 | 86.2 | 120.7 | 155.2 | 189.6 | 224.1 | 258.6 | 20W19 | 118 | -9.5 | -7.45% | 43.01 | 2.74 | 86.03 | 120.4 | 154.9 | 189.3 | 223.7 | 258.1 | 20W18 | 127.5 | +9 | +7.59% | 42.93 | 2.97 | 85.86 | 120.2 | 154.5 | 188.9 | 223.2 | 257.6 | 20W17 | 118.5 | +2 | +1.72% | 42.84 | 2.77 | 85.68 | 120 | 154.2 | 188.5 | 222.8 | 257 | 20W16 | 116.5 | +1.5 | +1.3% | 42.75 | 2.72 | 85.51 | 119.7 | 153.9 | 188.1 | 222.3 | 256.5 | 20W15 | 115 | +7.5 | +6.98% | 42.67 | 2.7 | 85.34 | 119.5 | 153.6 | 187.7 | 221.9 | 256 | 20W14 | 107.5 | +2 | +1.9% | 42.58 | 2.52 | 85.16 | 119.2 | 153.3 | 187.4 | 221.4 | 255.5 | 20W13 | 105.5 | +1.5 | +1.44% | 42.5 | 2.48 | 84.99 | 119 | 153 | 187 | 221 | 255 | 20W12 | 104 | -16 | -13.3% | 42.41 | 2.45 | 84.82 | 118.7 | 152.7 | 186.6 | 220.5 | 254.5 | 20W11 | 120 | -24.5 | -17% | 42.32 | 2.84 | 84.64 | 118.5 | 152.4 | 186.2 | 220.1 | 253.9 | 20W10 | 144.5 | -4 | -2.69% | 42.24 | 3.42 | 84.47 | 118.3 | 152 | 185.8 | 219.6 | 253.4 | 20W09 | 148.5 | -5 | -3.26% | 42.15 | 3.52 | 84.3 | 118 | 151.7 | 185.5 | 219.2 | 252.9 | 20W08 | 153.5 | +0.5 | +0.33% | 42.06 | 3.65 | 84.12 | 117.8 | 151.4 | 185.1 | 218.7 | 252.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 20W07 | 153 | +5 | +3.38% | 41.98 | 3.64 | 83.95 | 117.5 | 151.1 | 184.7 | 218.3 | 251.9 | 20W06 | 148 | -4 | -2.63% | 41.89 | 3.53 | 83.78 | 117.3 | 150.8 | 184.3 | 217.8 | 251.3 | 20W05 | 152 | -3 | -1.94% | 41.8 | 3.64 | 83.61 | 117 | 150.5 | 183.9 | 217.4 | 250.8 | 20W04 | 155 | -1 | -0.64% | 41.72 | 3.72 | 83.43 | 116.8 | 150.2 | 183.6 | 216.9 | 250.3 | 20W03 | 156 | 0 | 0% | 41.63 | 3.75 | 83.26 | 116.6 | 149.9 | 183.2 | 216.5 | 249.8 | 20W02 | 156 | +1 | +0.65% | 41.54 | 3.76 | 83.09 | 116.3 | 149.6 | 182.8 | 216 | 249.3 | 20W01 | 155 | -3 | -1.9% | 41.46 | 3.74 | 82.91 | 116.1 | 149.2 | 182.4 | 215.6 | 248.7 | 19W52 | 158 | +1 | +0.64% | 41.37 | 3.82 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W51 | 157 | +3 | +1.95% | 41.37 | 3.8 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W50 | 154 | +0.5 | +0.33% | 41.37 | 3.72 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W49 | 153.5 | +1.5 | +0.99% | 41.37 | 3.71 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W48 | 152 | +3.5 | +2.36% | 41.37 | 3.67 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W47 | 148.5 | -1 | -0.67% | 41.37 | 3.59 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W46 | 149.5 | -15.5 | -9.39% | 41.37 | 3.61 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W45 | 165 | -4 | -2.37% | 41.37 | 3.99 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W44 | 169 | +1.5 | +0.9% | 41.37 | 4.09 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W43 | 167.5 | -6.5 | -3.74% | 41.37 | 4.05 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W42 | 174 | +9 | +5.45% | 41.37 | 4.21 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W41 | 165 | -1.5 | -0.9% | 41.37 | 3.99 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W40 | 166.5 | +2 | +1.22% | 41.37 | 4.02 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W39 | 164.5 | -7 | -4.08% | 41.37 | 3.98 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W38 | 171.5 | -6.5 | -3.65% | 41.37 | 4.15 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W37 | 178 | +1.5 | +0.85% | 41.37 | 4.3 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W36 | 176.5 | -8.5 | -4.59% | 41.37 | 4.27 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W35 | 185 | +2.5 | +1.37% | 41.37 | 4.47 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W34 | 182.5 | +6.5 | +3.69% | 41.37 | 4.41 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W33 | 176 | -1 | -0.56% | 41.37 | 4.25 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W32 | 177 | -8 | -4.32% | 41.37 | 4.28 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W31 | 185 | -0.5 | -0.27% | 41.37 | 4.47 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W30 | 185.5 | -28.5 | -13.3% | 41.37 | 4.48 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W29 | 214 | +10.5 | +5.16% | 41.37 | 5.17 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W28 | 203.5 | -3.5 | -1.69% | 41.37 | 4.92 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W27 | 207 | -3 | -1.43% | 41.37 | 5 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W26 | 210 | -2 | -0.94% | 41.37 | 5.08 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W25 | 212 | +9 | +4.43% | 41.37 | 5.12 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W24 | 203 | -3 | -1.46% | 41.37 | 4.91 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X | 19W23 | 206 | -1.5 | -0.72% | 41.37 | 4.98 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W22 | 207.5 | -7.5 | -3.49% | 41.37 | 5.02 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W21 | 215 | -3.5 | -1.6% | 41.37 | 5.2 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W20 | 218.5 | +7 | +3.31% | 41.37 | 5.28 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W19 | 211.5 | +4 | +1.93% | 41.37 | 5.11 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 | 19W18 | 207.5 | -11 | -5.03% | 41.37 | 5.02 | 82.74 | 115.8 | 148.9 | 182 | 215.1 | 248.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|