* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
---|
23W49 | 351.5 | -6.5 | -1.82% | 62.63 | 5.61 | 187.9 | 225.5 | 263 | 300.6 | 338.2 | 375.8 |
23W48 | 358 | -8.5 | -2.32% | 62.65 | 5.71 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 |
23W47 | 366.5 | -0.5 | -0.14% | 62.67 | 5.85 | 188 | 225.6 | 263.2 | 300.8 | 338.4 | 376 |
23W46 | 367 | -31.5 | -7.9% | 62.68 | 5.85 | 188.1 | 225.7 | 263.3 | 300.9 | 338.5 | 376.1 |
23W45 | 398.5 | +17.5 | +4.59% | 62.7 | 6.36 | 188.1 | 225.7 | 263.4 | 301 | 338.6 | 376.2 |
23W44 | 381 | +25.5 | +7.17% | 62.72 | 6.07 | 188.2 | 225.8 | 263.4 | 301.1 | 338.7 | 376.3 |
23W43 | 355.5 | -5 | -1.39% | 62.74 | 5.67 | 188.2 | 225.9 | 263.5 | 301.1 | 338.8 | 376.4 |
23W42 | 360.5 | +0.5 | +0.14% | 62.76 | 5.74 | 188.3 | 225.9 | 263.6 | 301.2 | 338.9 | 376.5 |
23W41 | 360 | +16 | +4.65% | 62.78 | 5.73 | 188.3 | 226 | 263.7 | 301.3 | 339 | 376.7 |
23W40 | 344 | +8 | +2.38% | 62.79 | 5.48 | 188.4 | 226.1 | 263.7 | 301.4 | 339.1 | 376.8 |
23W39 | 336 | +8 | +2.44% | 62.81 | 5.35 | 188.4 | 226.1 | 263.8 | 301.5 | 339.2 | 376.9 |
23W38 | 328 | -4.5 | -1.35% | 62.83 | 5.22 | 188.5 | 226.2 | 263.9 | 301.6 | 339.3 | 377 |
23W37 | 332.5 | -11.5 | -3.34% | 62.85 | 5.29 | 188.5 | 226.3 | 264 | 301.7 | 339.4 | 377.1 |
23W36 | 344 | +17 | +5.2% | 62.87 | 5.47 | 188.6 | 226.3 | 264 | 301.8 | 339.5 | 377.2 |
23W35 | 327 | -10 | -2.97% | 62.88 | 5.2 | 188.7 | 226.4 | 264.1 | 301.8 | 339.6 | 377.3 |
23W34 | 337 | +39 | +13.1% | 62.9 | 5.36 | 188.7 | 226.4 | 264.2 | 301.9 | 339.7 | 377.4 |
23W33 | 298 | -10 | -3.25% | 62.92 | 4.74 | 188.8 | 226.5 | 264.3 | 302 | 339.8 | 377.5 |
23W32 | 308 | -8 | -2.53% | 62.94 | 4.89 | 188.8 | 226.6 | 264.3 | 302.1 | 339.9 | 377.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W31 | 316 | +19 | +6.4% | 62.96 | 5.02 | 188.9 | 226.6 | 264.4 | 302.2 | 340 | 377.7 |
23W30 | 297 | -9.5 | -3.1% | 62.97 | 4.72 | 188.9 | 226.7 | 264.5 | 302.3 | 340.1 | 377.8 |
23W29 | 306.5 | +2.5 | +0.82% | 62.99 | 4.87 | 189 | 226.8 | 264.6 | 302.4 | 340.2 | 378 |
23W28 | 304 | +3 | +1% | 63.01 | 4.82 | 189 | 226.8 | 264.6 | 302.5 | 340.3 | 378.1 |
23W27 | 301 | -1 | -0.33% | 63.03 | 4.78 | 189.1 | 226.9 | 264.7 | 302.5 | 340.4 | 378.2 |
23W26 | 302 | +29.5 | +10.8% | 63.05 | 4.79 | 189.1 | 227 | 264.8 | 302.6 | 340.5 | 378.3 |
23W25 | 272.5 | +8.5 | +3.22% | 63.06 | 4.32 | 189.2 | 227 | 264.9 | 302.7 | 340.6 | 378.4 |
23W24 | 264 | +36 | +15.8% | 63.08 | 4.18 | 189.2 | 227.1 | 264.9 | 302.8 | 340.6 | 378.5 |
23W23 | 228 | -3.5 | -1.51% | 63.1 | 3.61 | 189.3 | 227.2 | 265 | 302.9 | 340.7 | 378.6 |
23W22 | 231.5 | +13 | +5.95% | 63.12 | 3.67 | 189.4 | 227.2 | 265.1 | 303 | 340.8 | 378.7 |
23W21 | 218.5 | -12 | -5.21% | 63.14 | 3.46 | 189.4 | 227.3 | 265.2 | 303.1 | 340.9 | 378.8 |
23W20 | 230.5 | +1 | +0.44% | 63.16 | 3.65 | 189.5 | 227.4 | 265.3 | 303.1 | 341 | 378.9 |
23W19 | 229.5 | +3 | +1.32% | 63.17 | 3.63 | 189.5 | 227.4 | 265.3 | 303.2 | 341.1 | 379 |
23W18 | 226.5 | +4 | +1.8% | 63.19 | 3.58 | 189.6 | 227.5 | 265.4 | 303.3 | 341.2 | 379.2 |
23W17 | 222.5 | +4.5 | +2.06% | 63.21 | 3.52 | 189.6 | 227.6 | 265.5 | 303.4 | 341.3 | 379.3 |
23W16 | 218 | -10 | -4.39% | 63.23 | 3.45 | 189.7 | 227.6 | 265.6 | 303.5 | 341.4 | 379.4 |
23W15 | 228 | +10 | +4.59% | 63.25 | 3.6 | 189.7 | 227.7 | 265.6 | 303.6 | 341.5 | 379.5 |
23W14 | 218 | +2 | +0.93% | 63.26 | 3.45 | 189.8 | 227.8 | 265.7 | 303.7 | 341.6 | 379.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
23W13 | 216 | -15.5 | -6.7% | 63.28 | 3.41 | 189.8 | 227.8 | 265.8 | 303.8 | 341.7 | 379.7 |
23W12 | 231.5 | +10.5 | +4.75% | 63.3 | 3.66 | 189.9 | 227.9 | 265.9 | 303.8 | 341.8 | 379.8 |
23W11 | 221 | +5 | +2.31% | 63.32 | 3.49 | 190 | 227.9 | 265.9 | 303.9 | 341.9 | 379.9 |
23W10 | 216 | +3.5 | +1.65% | 63.34 | 3.41 | 190 | 228 | 266 | 304 | 342 | 380 |
23W09 | 212.5 | -2 | -0.93% | 63.36 | 3.35 | 190.1 | 228.1 | 266.1 | 304.1 | 342.1 | 380.1 |
23W08 | 214.5 | -1 | -0.46% | 63.37 | 3.38 | 190.1 | 228.1 | 266.2 | 304.2 | 342.2 | 380.2 |
23W07 | 215.5 | -1 | -0.46% | 63.39 | 3.4 | 190.2 | 228.2 | 266.2 | 304.3 | 342.3 | 380.3 |
23W06 | 216.5 | -4 | -1.81% | 63.41 | 3.41 | 190.2 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 |
23W05 | 220.5 | -13.5 | -5.77% | 63.43 | 3.48 | 190.3 | 228.3 | 266.4 | 304.5 | 342.5 | 380.6 |
23W03 | 234 | +2.5 | +1.08% | 63.45 | 3.69 | 190.3 | 228.4 | 266.5 | 304.5 | 342.6 | 380.7 |
23W02 | 231.5 | +6 | +2.66% | 63.46 | 3.65 | 190.4 | 228.5 | 266.5 | 304.6 | 342.7 | 380.8 |
23W01 | 225.5 | -7.5 | -3.22% | 63.48 | 3.55 | 190.4 | 228.5 | 266.6 | 304.7 | 342.8 | 380.9 |
22W53 | 233 | -5.5 | -2.31% | 63.5 | 3.67 | 190.5 | 228.6 | 266.7 | 304.8 | 342.9 | 381 |
22W52 | 238.5 | +1 | +0.42% | 63.37 | 3.76 | 190.1 | 228.1 | 266.2 | 304.2 | 342.2 | 380.2 |
22W51 | 237.5 | -7 | -2.86% | 63.24 | 3.76 | 189.7 | 227.7 | 265.6 | 303.5 | 341.5 | 379.4 |
22W50 | 244.5 | +8 | +3.38% | 63.11 | 3.87 | 189.3 | 227.2 | 265.1 | 302.9 | 340.8 | 378.6 |
22W49 | 236.5 | +18.5 | +8.49% | 62.98 | 3.76 | 188.9 | 226.7 | 264.5 | 302.3 | 340.1 | 377.9 |
22W48 | 218 | -7 | -3.11% | 62.85 | 3.47 | 188.5 | 226.2 | 264 | 301.7 | 339.4 | 377.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W47 | 225 | +4.5 | +2.04% | 62.72 | 3.59 | 188.1 | 225.8 | 263.4 | 301 | 338.7 | 376.3 |
22W46 | 220.5 | +5.5 | +2.56% | 62.58 | 3.52 | 187.8 | 225.3 | 262.9 | 300.4 | 338 | 375.5 |
22W45 | 215 | +14.5 | +7.23% | 62.45 | 3.44 | 187.4 | 224.8 | 262.3 | 299.8 | 337.3 | 374.7 |
22W44 | 200.5 | +7.5 | +3.89% | 62.32 | 3.22 | 187 | 224.4 | 261.8 | 299.2 | 336.5 | 373.9 |
22W43 | 193 | -6 | -3.02% | 62.19 | 3.1 | 186.6 | 223.9 | 261.2 | 298.5 | 335.8 | 373.2 |
22W42 | 199 | +1.5 | +0.76% | 62.06 | 3.21 | 186.2 | 223.4 | 260.7 | 297.9 | 335.1 | 372.4 |
22W41 | 197.5 | +14 | +7.63% | 61.93 | 3.19 | 185.8 | 223 | 260.1 | 297.3 | 334.4 | 371.6 |
22W40 | 183.5 | -12.5 | -6.38% | 61.8 | 2.97 | 185.4 | 222.5 | 259.6 | 296.6 | 333.7 | 370.8 |
22W39 | 196 | -8.5 | -4.16% | 61.67 | 3.18 | 185 | 222 | 259 | 296 | 333 | 370 |
22W38 | 204.5 | +6.5 | +3.28% | 61.54 | 3.32 | 184.6 | 221.5 | 258.5 | 295.4 | 332.3 | 369.2 |
22W37 | 198 | +13 | +7.03% | 61.41 | 3.22 | 184.2 | 221.1 | 257.9 | 294.8 | 331.6 | 368.4 |
22W36 | 185 | +0.5 | +0.27% | 61.28 | 3.02 | 183.8 | 220.6 | 257.4 | 294.1 | 330.9 | 367.7 |
22W35 | 184.5 | +6.5 | +3.65% | 61.15 | 3.02 | 183.4 | 220.1 | 256.8 | 293.5 | 330.2 | 366.9 |
22W34 | 178 | -6 | -3.26% | 61.02 | 2.92 | 183 | 219.7 | 256.3 | 292.9 | 329.5 | 366.1 |
22W33 | 184 | +21.5 | +13.2% | 60.88 | 3.02 | 182.7 | 219.2 | 255.7 | 292.2 | 328.8 | 365.3 |
22W32 | 162.5 | +21 | +14.8% | 60.75 | 2.67 | 182.3 | 218.7 | 255.2 | 291.6 | 328.1 | 364.5 |
22W31 | 141.5 | -3 | -2.08% | 60.62 | 2.33 | 181.9 | 218.2 | 254.6 | 291 | 327.4 | 363.7 |
22W30 | 144.5 | +6.5 | +4.71% | 60.49 | 2.39 | 181.5 | 217.8 | 254.1 | 290.4 | 326.7 | 363 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W29 | 138 | -9.5 | -6.44% | 60.36 | 2.29 | 181.1 | 217.3 | 253.5 | 289.7 | 326 | 362.2 |
22W28 | 147.5 | +8 | +5.73% | 60.23 | 2.45 | 180.7 | 216.8 | 253 | 289.1 | 325.2 | 361.4 |
22W27 | 139.5 | -23 | -14.2% | 60.1 | 2.32 | 180.3 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 |
22W26 | 162.5 | +3 | +1.88% | 59.97 | 2.71 | 179.9 | 215.9 | 251.9 | 287.9 | 323.8 | 359.8 |
22W25 | 159.5 | -7.5 | -4.49% | 59.84 | 2.67 | 179.5 | 215.4 | 251.3 | 287.2 | 323.1 | 359 |
22W24 | 167 | +3 | +1.83% | 59.71 | 2.8 | 179.1 | 214.9 | 250.8 | 286.6 | 322.4 | 358.2 |
22W23 | 164 | +8.5 | +5.47% | 59.58 | 2.75 | 178.7 | 214.5 | 250.2 | 286 | 321.7 | 357.5 |
22W22 | 155.5 | -4.5 | -2.81% | 59.45 | 2.62 | 178.3 | 214 | 249.7 | 285.3 | 321 | 356.7 |
22W21 | 160 | -5.5 | -3.32% | 59.32 | 2.7 | 177.9 | 213.5 | 249.1 | 284.7 | 320.3 | 355.9 |
22W20 | 165.5 | +2 | +1.22% | 59.18 | 2.8 | 177.6 | 213.1 | 248.6 | 284.1 | 319.6 | 355.1 |
22W19 | 163.5 | -19.5 | -10.7% | 59.05 | 2.77 | 177.2 | 212.6 | 248 | 283.5 | 318.9 | 354.3 |
22W18 | 183 | -6.5 | -3.43% | 58.92 | 3.11 | 176.8 | 212.1 | 247.5 | 282.8 | 318.2 | 353.5 |
22W17 | 189.5 | +14.5 | +8.29% | 58.79 | 3.22 | 176.4 | 211.7 | 246.9 | 282.2 | 317.5 | 352.8 |
22W16 | 175 | -26 | -12.9% | 58.66 | 2.98 | 176 | 211.2 | 246.4 | 281.6 | 316.8 | 352 |
22W15 | 201 | -5.5 | -2.66% | 58.53 | 3.43 | 175.6 | 210.7 | 245.8 | 280.9 | 316.1 | 351.2 |
22W14 | 206.5 | +9.5 | +4.82% | 58.4 | 3.54 | 175.2 | 210.2 | 245.3 | 280.3 | 315.4 | 350.4 |
22W13 | 197 | +1 | +0.51% | 58.27 | 3.38 | 174.8 | 209.8 | 244.7 | 279.7 | 314.7 | 349.6 |
22W12 | 196 | -1 | -0.51% | 58.14 | 3.37 | 174.4 | 209.3 | 244.2 | 279.1 | 313.9 | 348.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
22W11 | 197 | -26 | -11.7% | 58.01 | 3.4 | 174 | 208.8 | 243.6 | 278.4 | 313.2 | 348 |
22W10 | 223 | +3 | +1.36% | 57.88 | 3.85 | 173.6 | 208.4 | 243.1 | 277.8 | 312.5 | 347.3 |
22W09 | 220 | -7 | -3.08% | 57.75 | 3.81 | 173.2 | 207.9 | 242.5 | 277.2 | 311.8 | 346.5 |
22W08 | 227 | -4.5 | -1.94% | 57.62 | 3.94 | 172.8 | 207.4 | 242 | 276.6 | 311.1 | 345.7 |
22W07 | 231.5 | 0 | 0% | 57.48 | 4.03 | 172.5 | 206.9 | 241.4 | 275.9 | 310.4 | 344.9 |
22W05 | 231.5 | -8.5 | -3.54% | 57.35 | 4.04 | 172.1 | 206.5 | 240.9 | 275.3 | 309.7 | 344.1 |
22W04 | 240 | -0.5 | -0.21% | 57.22 | 4.19 | 171.7 | 206 | 240.3 | 274.7 | 309 | 343.3 |
22W03 | 240.5 | -9.5 | -3.8% | 57.09 | 4.21 | 171.3 | 205.5 | 239.8 | 274 | 308.3 | 342.6 |
22W02 | 250 | +3 | +1.21% | 56.96 | 4.39 | 170.9 | 205.1 | 239.2 | 273.4 | 307.6 | 341.8 |
22W01 | 247 | -3.5 | -1.4% | 56.83 | 4.35 | 170.5 | 204.6 | 238.7 | 272.8 | 306.9 | 341 |
21W52 | 250.5 | +3.5 | +1.42% | 56.7 | 4.42 | 170.1 | 204.1 | 238.1 | 272.2 | 306.2 | 340.2 |
21W51 | 247 | 0 | 0% | 56.49 | 4.37 | 169.5 | 203.4 | 237.2 | 271.1 | 305 | 338.9 |
21W50 | 247 | +10 | +4.22% | 56.28 | 4.39 | 168.8 | 202.6 | 236.4 | 270.1 | 303.9 | 337.7 |
21W49 | 237 | +3 | +1.28% | 56.06 | 4.23 | 168.2 | 201.8 | 235.5 | 269.1 | 302.7 | 336.4 |
21W48 | 234 | -9.5 | -3.9% | 55.85 | 4.19 | 167.6 | 201.1 | 234.6 | 268.1 | 301.6 | 335.1 |
21W47 | 243.5 | +6 | +2.53% | 55.64 | 4.38 | 166.9 | 200.3 | 233.7 | 267.1 | 300.4 | 333.8 |
21W46 | 237.5 | +3.5 | +1.5% | 55.43 | 4.29 | 166.3 | 199.5 | 232.8 | 266 | 299.3 | 332.6 |
21W45 | 234 | -8.5 | -3.51% | 55.21 | 4.24 | 165.6 | 198.8 | 231.9 | 265 | 298.2 | 331.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W44 | 242.5 | +22.5 | +10.2% | 55 | 4.41 | 165 | 198 | 231 | 264 | 297 | 330 |
21W43 | 220 | +11 | +5.26% | 54.79 | 4.02 | 164.4 | 197.2 | 230.1 | 263 | 295.9 | 328.7 |
21W42 | 209 | -14 | -6.28% | 54.58 | 3.83 | 163.7 | 196.5 | 229.2 | 262 | 294.7 | 327.5 |
21W41 | 223 | -18 | -7.47% | 54.36 | 4.1 | 163.1 | 195.7 | 228.3 | 260.9 | 293.6 | 326.2 |
21W40 | 241 | -6.5 | -2.63% | 54.15 | 4.45 | 162.5 | 194.9 | 227.4 | 259.9 | 292.4 | 324.9 |
21W39 | 247.5 | -6 | -2.37% | 53.94 | 4.59 | 161.8 | 194.2 | 226.5 | 258.9 | 291.3 | 323.6 |
21W38 | 253.5 | +5.5 | +2.22% | 53.73 | 4.72 | 161.2 | 193.4 | 225.7 | 257.9 | 290.1 | 322.4 |
21W37 | 248 | +2.5 | +1.02% | 53.51 | 4.63 | 160.5 | 192.7 | 224.8 | 256.9 | 289 | 321.1 |
21W36 | 245.5 | +9.5 | +4.03% | 53.3 | 4.61 | 159.9 | 191.9 | 223.9 | 255.9 | 287.8 | 319.8 |
21W35 | 236 | +17 | +7.76% | 53.09 | 4.45 | 159.3 | 191.1 | 223 | 254.8 | 286.7 | 318.5 |
21W34 | 219 | -9.5 | -4.16% | 52.88 | 4.14 | 158.6 | 190.4 | 222.1 | 253.8 | 285.5 | 317.3 |
21W33 | 228.5 | -17.5 | -7.11% | 52.67 | 4.34 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
21W32 | 246 | +8.5 | +3.58% | 52.45 | 4.69 | 157.4 | 188.8 | 220.3 | 251.8 | 283.2 | 314.7 |
21W31 | 237.5 | -2 | -0.84% | 52.24 | 4.55 | 156.7 | 188.1 | 219.4 | 250.8 | 282.1 | 313.4 |
21W30 | 239.5 | -7.5 | -3.04% | 52.03 | 4.6 | 156.1 | 187.3 | 218.5 | 249.7 | 281 | 312.2 |
21W29 | 247 | 0 | 0% | 51.82 | 4.77 | 155.4 | 186.5 | 217.6 | 248.7 | 279.8 | 310.9 |
21W28 | 247 | -19 | -7.14% | 51.6 | 4.79 | 154.8 | 185.8 | 216.7 | 247.7 | 278.7 | 309.6 |
21W27 | 266 | -3 | -1.12% | 51.39 | 5.18 | 154.2 | 185 | 215.8 | 246.7 | 277.5 | 308.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W26 | 269 | +7.5 | +2.87% | 51.18 | 5.26 | 153.5 | 184.2 | 215 | 245.7 | 276.4 | 307.1 |
21W25 | 261.5 | -0.5 | -0.19% | 50.97 | 5.13 | 152.9 | 183.5 | 214.1 | 244.6 | 275.2 | 305.8 |
21W24 | 262 | -7.5 | -2.78% | 50.75 | 5.16 | 152.3 | 182.7 | 213.2 | 243.6 | 274.1 | 304.5 |
21W23 | 269.5 | -15 | -5.27% | 50.54 | 5.33 | 151.6 | 182 | 212.3 | 242.6 | 272.9 | 303.3 |
21W22 | 284.5 | +14 | +5.18% | 50.33 | 5.65 | 151 | 181.2 | 211.4 | 241.6 | 271.8 | 302 |
21W21 | 270.5 | +20.5 | +8.2% | 50.12 | 5.4 | 150.4 | 180.4 | 210.5 | 240.6 | 270.6 | 300.7 |
21W20 | 250 | -12 | -4.58% | 49.9 | 5.01 | 149.7 | 179.7 | 209.6 | 239.5 | 269.5 | 299.4 |
21W19 | 262 | +17 | +6.94% | 49.69 | 5.27 | 149.1 | 178.9 | 208.7 | 238.5 | 268.3 | 298.2 |
21W18 | 245 | -2.5 | -1.01% | 49.48 | 4.95 | 148.4 | 178.1 | 207.8 | 237.5 | 267.2 | 296.9 |
21W17 | 247.5 | +2 | +0.81% | 49.27 | 5.02 | 147.8 | 177.4 | 206.9 | 236.5 | 266 | 295.6 |
21W16 | 245.5 | -5.5 | -2.19% | 49.06 | 5 | 147.2 | 176.6 | 206 | 235.5 | 264.9 | 294.3 |
21W15 | 251 | +5 | +2.03% | 48.84 | 5.14 | 146.5 | 175.8 | 205.1 | 234.4 | 263.8 | 293.1 |
21W14 | 246 | -1.5 | -0.61% | 48.63 | 5.06 | 145.9 | 175.1 | 204.2 | 233.4 | 262.6 | 291.8 |
21W13 | 247.5 | +29 | +13.3% | 48.42 | 5.11 | 145.3 | 174.3 | 203.4 | 232.4 | 261.5 | 290.5 |
21W12 | 218.5 | -4.5 | -2.02% | 48.21 | 4.53 | 144.6 | 173.5 | 202.5 | 231.4 | 260.3 | 289.2 |
21W11 | 223 | +18 | +8.78% | 47.99 | 4.65 | 144 | 172.8 | 201.6 | 230.4 | 259.2 | 288 |
21W10 | 205 | +1.5 | +0.74% | 47.78 | 4.29 | 143.3 | 172 | 200.7 | 229.3 | 258 | 286.7 |
21W09 | 203.5 | -1.5 | -0.73% | 47.57 | 4.28 | 142.7 | 171.2 | 199.8 | 228.3 | 256.9 | 285.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 3.6X | 4.2X | 4.8X | 5.4X | 6X |
21W08 | 205 | +8 | +4.06% | 47.36 | 4.33 | 142.1 | 170.5 | 198.9 | 227.3 | 255.7 | 284.1 |
21W06 | 197 | +9 | +4.79% | 47.14 | 4.18 | 141.4 | 169.7 | 198 | 226.3 | 254.6 | 282.9 |
21W05 | 188 | -12.5 | -6.23% | 46.93 | 4.01 | 140.8 | 169 | 197.1 | 225.3 | 253.4 | 281.6 |
21W04 | 200.5 | +7 | +3.62% | 46.72 | 4.29 | 140.2 | 168.2 | 196.2 | 224.3 | 252.3 | 280.3 |
21W03 | 193.5 | +2.5 | +1.31% | 46.51 | 4.16 | 139.5 | 167.4 | 195.3 | 223.2 | 251.1 | 279 |
21W02 | 191 | -0.5 | -0.26% | 46.29 | 4.13 | 138.9 | 166.7 | 194.4 | 222.2 | 250 | 277.8 |
21W01 | 191.5 | +2.5 | +1.32% | 46.08 | 4.16 | 138.2 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 |
20W52 | 189 | -1.5 | -0.79% | 45.87 | 4.12 | 137.6 | 165.1 | 192.7 | 220.2 | 247.7 | 275.2 |
20W51 | 190.5 | -4.5 | -2.31% | 45.78 | 4.16 | 137.4 | 164.8 | 192.3 | 219.8 | 247.2 | 274.7 |