* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
23W12 | 231.5 | +10.5 | +4.75% | 63.5 | 3.65 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W11 | 221 | +5 | +2.31% | 63.5 | 3.48 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W10 | 216 | +3.5 | +1.65% | 63.5 | 3.4 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W09 | 212.5 | -2 | -0.93% | 63.5 | 3.35 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W08 | 214.5 | -1 | -0.46% | 63.5 | 3.38 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W07 | 215.5 | -1 | -0.46% | 63.5 | 3.39 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W06 | 216.5 | -4 | -1.81% | 63.5 | 3.41 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W05 | 220.5 | -13.5 | -5.77% | 63.5 | 3.47 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W03 | 234 | +2.5 | +1.08% | 63.5 | 3.69 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W02 | 231.5 | +6 | +2.66% | 63.5 | 3.65 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
23W01 | 225.5 | -7.5 | -3.22% | 63.5 | 3.55 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
22W53 | 233 | -5.5 | -2.31% | 63.5 | 3.67 | 127 | 165.1 | 203.2 | 241.3 | 279.4 | 317.5 |
22W52 | 238.5 | +1 | +0.42% | 63.37 | 3.76 | 126.7 | 164.8 | 202.8 | 240.8 | 278.8 | 316.8 |
22W51 | 237.5 | -7 | -2.86% | 63.24 | 3.76 | 126.5 | 164.4 | 202.4 | 240.3 | 278.2 | 316.2 |
22W50 | 244.5 | +8 | +3.38% | 63.11 | 3.87 | 126.2 | 164.1 | 201.9 | 239.8 | 277.7 | 315.5 |
22W49 | 236.5 | +18.5 | +8.49% | 62.98 | 3.76 | 126 | 163.7 | 201.5 | 239.3 | 277.1 | 314.9 |
22W48 | 218 | -7 | -3.11% | 62.85 | 3.47 | 125.7 | 163.4 | 201.1 | 238.8 | 276.5 | 314.2 |
22W47 | 225 | +4.5 | +2.04% | 62.72 | 3.59 | 125.4 | 163.1 | 200.7 | 238.3 | 275.9 | 313.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W46 | 220.5 | +5.5 | +2.56% | 62.58 | 3.52 | 125.2 | 162.7 | 200.3 | 237.8 | 275.4 | 312.9 |
22W45 | 215 | +14.5 | +7.23% | 62.45 | 3.44 | 124.9 | 162.4 | 199.9 | 237.3 | 274.8 | 312.3 |
22W44 | 200.5 | +7.5 | +3.89% | 62.32 | 3.22 | 124.6 | 162 | 199.4 | 236.8 | 274.2 | 311.6 |
22W43 | 193 | -6 | -3.02% | 62.19 | 3.1 | 124.4 | 161.7 | 199 | 236.3 | 273.6 | 311 |
22W42 | 199 | +1.5 | +0.76% | 62.06 | 3.21 | 124.1 | 161.4 | 198.6 | 235.8 | 273.1 | 310.3 |
22W41 | 197.5 | +14 | +7.63% | 61.93 | 3.19 | 123.9 | 161 | 198.2 | 235.3 | 272.5 | 309.7 |
22W40 | 183.5 | -12.5 | -6.38% | 61.8 | 2.97 | 123.6 | 160.7 | 197.8 | 234.8 | 271.9 | 309 |
22W39 | 196 | -8.5 | -4.16% | 61.67 | 3.18 | 123.3 | 160.3 | 197.3 | 234.3 | 271.3 | 308.3 |
22W38 | 204.5 | +6.5 | +3.28% | 61.54 | 3.32 | 123.1 | 160 | 196.9 | 233.8 | 270.8 | 307.7 |
22W37 | 198 | +13 | +7.03% | 61.41 | 3.22 | 122.8 | 159.7 | 196.5 | 233.3 | 270.2 | 307 |
22W36 | 185 | +0.5 | +0.27% | 61.28 | 3.02 | 122.6 | 159.3 | 196.1 | 232.9 | 269.6 | 306.4 |
22W35 | 184.5 | +6.5 | +3.65% | 61.15 | 3.02 | 122.3 | 159 | 195.7 | 232.4 | 269 | 305.7 |
22W34 | 178 | -6 | -3.26% | 61.02 | 2.92 | 122 | 158.6 | 195.2 | 231.9 | 268.5 | 305.1 |
22W33 | 184 | +21.5 | +13.2% | 60.88 | 3.02 | 121.8 | 158.3 | 194.8 | 231.4 | 267.9 | 304.4 |
22W32 | 162.5 | +21 | +14.8% | 60.75 | 2.67 | 121.5 | 158 | 194.4 | 230.9 | 267.3 | 303.8 |
22W31 | 141.5 | -3 | -2.08% | 60.62 | 2.33 | 121.2 | 157.6 | 194 | 230.4 | 266.7 | 303.1 |
22W30 | 144.5 | +6.5 | +4.71% | 60.49 | 2.39 | 121 | 157.3 | 193.6 | 229.9 | 266.2 | 302.5 |
22W29 | 138 | -9.5 | -6.44% | 60.36 | 2.29 | 120.7 | 156.9 | 193.2 | 229.4 | 265.6 | 301.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W28 | 147.5 | +8 | +5.73% | 60.23 | 2.45 | 120.5 | 156.6 | 192.7 | 228.9 | 265 | 301.2 |
22W27 | 139.5 | -23 | -14.2% | 60.1 | 2.32 | 120.2 | 156.3 | 192.3 | 228.4 | 264.4 | 300.5 |
22W26 | 162.5 | +3 | +1.88% | 59.97 | 2.71 | 119.9 | 155.9 | 191.9 | 227.9 | 263.9 | 299.8 |
22W25 | 159.5 | -7.5 | -4.49% | 59.84 | 2.67 | 119.7 | 155.6 | 191.5 | 227.4 | 263.3 | 299.2 |
22W24 | 167 | +3 | +1.83% | 59.71 | 2.8 | 119.4 | 155.2 | 191.1 | 226.9 | 262.7 | 298.5 |
22W23 | 164 | +8.5 | +5.47% | 59.58 | 2.75 | 119.2 | 154.9 | 190.6 | 226.4 | 262.1 | 297.9 |
22W22 | 155.5 | -4.5 | -2.81% | 59.45 | 2.62 | 118.9 | 154.6 | 190.2 | 225.9 | 261.6 | 297.2 |
22W21 | 160 | -5.5 | -3.32% | 59.32 | 2.7 | 118.6 | 154.2 | 189.8 | 225.4 | 261 | 296.6 |
22W20 | 165.5 | +2 | +1.22% | 59.18 | 2.8 | 118.4 | 153.9 | 189.4 | 224.9 | 260.4 | 295.9 |
22W19 | 163.5 | -19.5 | -10.7% | 59.05 | 2.77 | 118.1 | 153.5 | 189 | 224.4 | 259.8 | 295.3 |
22W18 | 183 | -6.5 | -3.43% | 58.92 | 3.11 | 117.8 | 153.2 | 188.6 | 223.9 | 259.3 | 294.6 |
22W17 | 189.5 | +14.5 | +8.29% | 58.79 | 3.22 | 117.6 | 152.9 | 188.1 | 223.4 | 258.7 | 294 |
22W16 | 175 | -26 | -12.9% | 58.66 | 2.98 | 117.3 | 152.5 | 187.7 | 222.9 | 258.1 | 293.3 |
22W15 | 201 | -5.5 | -2.66% | 58.53 | 3.43 | 117.1 | 152.2 | 187.3 | 222.4 | 257.5 | 292.7 |
22W14 | 206.5 | +9.5 | +4.82% | 58.4 | 3.54 | 116.8 | 151.8 | 186.9 | 221.9 | 257 | 292 |
22W13 | 197 | +1 | +0.51% | 58.27 | 3.38 | 116.5 | 151.5 | 186.5 | 221.4 | 256.4 | 291.3 |
22W12 | 196 | -1 | -0.51% | 58.14 | 3.37 | 116.3 | 151.2 | 186 | 220.9 | 255.8 | 290.7 |
22W11 | 197 | -26 | -11.7% | 58.01 | 3.4 | 116 | 150.8 | 185.6 | 220.4 | 255.2 | 290 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
22W10 | 223 | +3 | +1.36% | 57.88 | 3.85 | 115.8 | 150.5 | 185.2 | 219.9 | 254.7 | 289.4 |
22W09 | 220 | -7 | -3.08% | 57.75 | 3.81 | 115.5 | 150.1 | 184.8 | 219.4 | 254.1 | 288.7 |
22W08 | 227 | -4.5 | -1.94% | 57.62 | 3.94 | 115.2 | 149.8 | 184.4 | 218.9 | 253.5 | 288.1 |
22W07 | 231.5 | 0 | 0% | 57.48 | 4.03 | 115 | 149.5 | 184 | 218.4 | 252.9 | 287.4 |
22W05 | 231.5 | -8.5 | -3.54% | 57.35 | 4.04 | 114.7 | 149.1 | 183.5 | 217.9 | 252.4 | 286.8 |
22W04 | 240 | -0.5 | -0.21% | 57.22 | 4.19 | 114.4 | 148.8 | 183.1 | 217.4 | 251.8 | 286.1 |
22W03 | 240.5 | -9.5 | -3.8% | 57.09 | 4.21 | 114.2 | 148.4 | 182.7 | 217 | 251.2 | 285.5 |
22W02 | 250 | +3 | +1.21% | 56.96 | 4.39 | 113.9 | 148.1 | 182.3 | 216.5 | 250.6 | 284.8 |
22W01 | 247 | -3.5 | -1.4% | 56.83 | 4.35 | 113.7 | 147.8 | 181.9 | 216 | 250.1 | 284.2 |
21W52 | 250.5 | +3.5 | +1.42% | 56.7 | 4.42 | 113.4 | 147.4 | 181.4 | 215.5 | 249.5 | 283.5 |
21W51 | 247 | 0 | 0% | 56.49 | 4.37 | 113 | 146.9 | 180.8 | 214.7 | 248.5 | 282.4 |
21W50 | 247 | +10 | +4.22% | 56.28 | 4.39 | 112.6 | 146.3 | 180.1 | 213.8 | 247.6 | 281.4 |
21W49 | 237 | +3 | +1.28% | 56.06 | 4.23 | 112.1 | 145.8 | 179.4 | 213 | 246.7 | 280.3 |
21W48 | 234 | -9.5 | -3.9% | 55.85 | 4.19 | 111.7 | 145.2 | 178.7 | 212.2 | 245.7 | 279.3 |
21W47 | 243.5 | +6 | +2.53% | 55.64 | 4.38 | 111.3 | 144.7 | 178 | 211.4 | 244.8 | 278.2 |
21W46 | 237.5 | +3.5 | +1.5% | 55.43 | 4.29 | 110.9 | 144.1 | 177.4 | 210.6 | 243.9 | 277.1 |
21W45 | 234 | -8.5 | -3.51% | 55.21 | 4.24 | 110.4 | 143.6 | 176.7 | 209.8 | 242.9 | 276.1 |
21W44 | 242.5 | +22.5 | +10.2% | 55 | 4.41 | 110 | 143 | 176 | 209 | 242 | 275 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W43 | 220 | +11 | +5.26% | 54.79 | 4.02 | 109.6 | 142.5 | 175.3 | 208.2 | 241.1 | 273.9 |
21W42 | 209 | -14 | -6.28% | 54.58 | 3.83 | 109.2 | 141.9 | 174.6 | 207.4 | 240.1 | 272.9 |
21W41 | 223 | -18 | -7.47% | 54.36 | 4.1 | 108.7 | 141.3 | 174 | 206.6 | 239.2 | 271.8 |
21W40 | 241 | -6.5 | -2.63% | 54.15 | 4.45 | 108.3 | 140.8 | 173.3 | 205.8 | 238.3 | 270.8 |
21W39 | 247.5 | -6 | -2.37% | 53.94 | 4.59 | 107.9 | 140.2 | 172.6 | 205 | 237.3 | 269.7 |
21W38 | 253.5 | +5.5 | +2.22% | 53.73 | 4.72 | 107.5 | 139.7 | 171.9 | 204.2 | 236.4 | 268.6 |
21W37 | 248 | +2.5 | +1.02% | 53.51 | 4.63 | 107 | 139.1 | 171.2 | 203.4 | 235.5 | 267.6 |
21W36 | 245.5 | +9.5 | +4.03% | 53.3 | 4.61 | 106.6 | 138.6 | 170.6 | 202.5 | 234.5 | 266.5 |
21W35 | 236 | +17 | +7.76% | 53.09 | 4.45 | 106.2 | 138 | 169.9 | 201.7 | 233.6 | 265.5 |
21W34 | 219 | -9.5 | -4.16% | 52.88 | 4.14 | 105.8 | 137.5 | 169.2 | 200.9 | 232.7 | 264.4 |
21W33 | 228.5 | -17.5 | -7.11% | 52.67 | 4.34 | 105.3 | 136.9 | 168.5 | 200.1 | 231.7 | 263.3 |
21W32 | 246 | +8.5 | +3.58% | 52.45 | 4.69 | 104.9 | 136.4 | 167.8 | 199.3 | 230.8 | 262.3 |
21W31 | 237.5 | -2 | -0.84% | 52.24 | 4.55 | 104.5 | 135.8 | 167.2 | 198.5 | 229.9 | 261.2 |
21W30 | 239.5 | -7.5 | -3.04% | 52.03 | 4.6 | 104.1 | 135.3 | 166.5 | 197.7 | 228.9 | 260.1 |
21W29 | 247 | 0 | 0% | 51.82 | 4.77 | 103.6 | 134.7 | 165.8 | 196.9 | 228 | 259.1 |
21W28 | 247 | -19 | -7.14% | 51.6 | 4.79 | 103.2 | 134.2 | 165.1 | 196.1 | 227.1 | 258 |
21W27 | 266 | -3 | -1.12% | 51.39 | 5.18 | 102.8 | 133.6 | 164.5 | 195.3 | 226.1 | 257 |
21W26 | 269 | +7.5 | +2.87% | 51.18 | 5.26 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W25 | 261.5 | -0.5 | -0.19% | 50.97 | 5.13 | 101.9 | 132.5 | 163.1 | 193.7 | 224.3 | 254.8 |
21W24 | 262 | -7.5 | -2.78% | 50.75 | 5.16 | 101.5 | 132 | 162.4 | 192.9 | 223.3 | 253.8 |
21W23 | 269.5 | -15 | -5.27% | 50.54 | 5.33 | 101.1 | 131.4 | 161.7 | 192.1 | 222.4 | 252.7 |
21W22 | 284.5 | +14 | +5.18% | 50.33 | 5.65 | 100.7 | 130.9 | 161.1 | 191.3 | 221.4 | 251.6 |
21W21 | 270.5 | +20.5 | +8.2% | 50.12 | 5.4 | 100.2 | 130.3 | 160.4 | 190.4 | 220.5 | 250.6 |
21W20 | 250 | -12 | -4.58% | 49.9 | 5.01 | 99.81 | 129.8 | 159.7 | 189.6 | 219.6 | 249.5 |
21W19 | 262 | +17 | +6.94% | 49.69 | 5.27 | 99.38 | 129.2 | 159 | 188.8 | 218.6 | 248.5 |
21W18 | 245 | -2.5 | -1.01% | 49.48 | 4.95 | 98.96 | 128.6 | 158.3 | 188 | 217.7 | 247.4 |
21W17 | 247.5 | +2 | +0.81% | 49.27 | 5.02 | 98.54 | 128.1 | 157.7 | 187.2 | 216.8 | 246.3 |
21W16 | 245.5 | -5.5 | -2.19% | 49.06 | 5 | 98.11 | 127.5 | 157 | 186.4 | 215.8 | 245.3 |
21W15 | 251 | +5 | +2.03% | 48.84 | 5.14 | 97.69 | 127 | 156.3 | 185.6 | 214.9 | 244.2 |
21W14 | 246 | -1.5 | -0.61% | 48.63 | 5.06 | 97.26 | 126.4 | 155.6 | 184.8 | 214 | 243.2 |
21W13 | 247.5 | +29 | +13.3% | 48.42 | 5.11 | 96.84 | 125.9 | 154.9 | 184 | 213 | 242.1 |
21W12 | 218.5 | -4.5 | -2.02% | 48.21 | 4.53 | 96.41 | 125.3 | 154.3 | 183.2 | 212.1 | 241 |
21W11 | 223 | +18 | +8.78% | 47.99 | 4.65 | 95.99 | 124.8 | 153.6 | 182.4 | 211.2 | 240 |
21W10 | 205 | +1.5 | +0.74% | 47.78 | 4.29 | 95.56 | 124.2 | 152.9 | 181.6 | 210.2 | 238.9 |
21W09 | 203.5 | -1.5 | -0.73% | 47.57 | 4.28 | 95.14 | 123.7 | 152.2 | 180.8 | 209.3 | 237.8 |
21W08 | 205 | +8 | +4.06% | 47.36 | 4.33 | 94.71 | 123.1 | 151.5 | 180 | 208.4 | 236.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
21W06 | 197 | +9 | +4.79% | 47.14 | 4.18 | 94.29 | 122.6 | 150.9 | 179.1 | 207.4 | 235.7 |
21W05 | 188 | -12.5 | -6.23% | 46.93 | 4.01 | 93.86 | 122 | 150.2 | 178.3 | 206.5 | 234.7 |
21W04 | 200.5 | +7 | +3.62% | 46.72 | 4.29 | 93.44 | 121.5 | 149.5 | 177.5 | 205.6 | 233.6 |
21W03 | 193.5 | +2.5 | +1.31% | 46.51 | 4.16 | 93.01 | 120.9 | 148.8 | 176.7 | 204.6 | 232.5 |
21W02 | 191 | -0.5 | -0.26% | 46.29 | 4.13 | 92.59 | 120.4 | 148.1 | 175.9 | 203.7 | 231.5 |
21W01 | 191.5 | +2.5 | +1.32% | 46.08 | 4.16 | 92.16 | 119.8 | 147.5 | 175.1 | 202.8 | 230.4 |
20W52 | 189 | -1.5 | -0.79% | 45.87 | 4.12 | 91.74 | 119.3 | 146.8 | 174.3 | 201.8 | 229.4 |
20W51 | 190.5 | -4.5 | -2.31% | 45.78 | 4.16 | 91.57 | 119 | 146.5 | 174 | 201.4 | 228.9 |
20W50 | 195 | +7 | +3.72% | 45.7 | 4.27 | 91.39 | 118.8 | 146.2 | 173.6 | 201.1 | 228.5 |
20W49 | 188 | +2 | +1.08% | 45.61 | 4.12 | 91.22 | 118.6 | 146 | 173.3 | 200.7 | 228.1 |
20W48 | 186 | -4 | -2.11% | 45.52 | 4.09 | 91.05 | 118.4 | 145.7 | 173 | 200.3 | 227.6 |
20W47 | 190 | +3 | +1.6% | 45.44 | 4.18 | 90.87 | 118.1 | 145.4 | 172.7 | 199.9 | 227.2 |
20W46 | 187 | -5 | -2.6% | 45.35 | 4.12 | 90.7 | 117.9 | 145.1 | 172.3 | 199.5 | 226.8 |
20W45 | 192 | +2.5 | +1.32% | 45.26 | 4.24 | 90.53 | 117.7 | 144.8 | 172 | 199.2 | 226.3 |
20W44 | 189.5 | -0.5 | -0.26% | 45.18 | 4.19 | 90.36 | 117.5 | 144.6 | 171.7 | 198.8 | 225.9 |
20W43 | 190 | +10.5 | +5.85% | 45.09 | 4.21 | 90.18 | 117.2 | 144.3 | 171.3 | 198.4 | 225.5 |
20W42 | 179.5 | +14.5 | +8.79% | 45 | 3.99 | 90.01 | 117 | 144 | 171 | 198 | 225 |
20W41 | 165 | -6 | -3.51% | 44.92 | 3.67 | 89.84 | 116.8 | 143.7 | 170.7 | 197.6 | 224.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W40 | 171 | +3.5 | +2.09% | 44.83 | 3.81 | 89.66 | 116.6 | 143.5 | 170.4 | 197.3 | 224.2 |
20W39 | 167.5 | -12.5 | -6.94% | 44.74 | 3.74 | 89.49 | 116.3 | 143.2 | 170 | 196.9 | 223.7 |
20W38 | 180 | -8 | -4.26% | 44.66 | 4.03 | 89.32 | 116.1 | 142.9 | 169.7 | 196.5 | 223.3 |
20W37 | 188 | -11 | -5.53% | 44.57 | 4.22 | 89.14 | 115.9 | 142.6 | 169.4 | 196.1 | 222.9 |
20W36 | 199 | -1.5 | -0.75% | 44.49 | 4.47 | 88.97 | 115.7 | 142.4 | 169 | 195.7 | 222.4 |
20W35 | 200.5 | +8.5 | +4.43% | 44.4 | 4.52 | 88.8 | 115.4 | 142.1 | 168.7 | 195.4 | 222 |
20W34 | 192 | +5.5 | +2.95% | 44.31 | 4.33 | 88.62 | 115.2 | 141.8 | 168.4 | 195 | 221.6 |
20W33 | 186.5 | +7.5 | +4.19% | 44.23 | 4.22 | 88.45 | 115 | 141.5 | 168.1 | 194.6 | 221.1 |
20W32 | 179 | -1.5 | -0.83% | 44.14 | 4.06 | 88.28 | 114.8 | 141.2 | 167.7 | 194.2 | 220.7 |
20W31 | 180.5 | +12.5 | +7.44% | 44.05 | 4.1 | 88.11 | 114.5 | 141 | 167.4 | 193.8 | 220.3 |
20W30 | 168 | -8 | -4.55% | 43.97 | 3.82 | 87.93 | 114.3 | 140.7 | 167.1 | 193.5 | 219.8 |
20W29 | 176 | +19.5 | +12.5% | 43.88 | 4.01 | 87.76 | 114.1 | 140.4 | 166.7 | 193.1 | 219.4 |
20W28 | 156.5 | -7 | -4.28% | 43.79 | 3.57 | 87.59 | 113.9 | 140.1 | 166.4 | 192.7 | 219 |
20W27 | 163.5 | +4.5 | +2.83% | 43.71 | 3.74 | 87.41 | 113.6 | 139.9 | 166.1 | 192.3 | 218.5 |
20W26 | 159 | -3 | -1.85% | 43.62 | 3.65 | 87.24 | 113.4 | 139.6 | 165.8 | 191.9 | 218.1 |
20W25 | 162 | +7.5 | +4.85% | 43.53 | 3.72 | 87.07 | 113.2 | 139.3 | 165.4 | 191.5 | 217.7 |
20W24 | 154.5 | -2 | -1.28% | 43.45 | 3.56 | 86.89 | 113 | 139 | 165.1 | 191.2 | 217.2 |
20W23 | 156.5 | +12.5 | +8.68% | 43.36 | 3.61 | 86.72 | 112.7 | 138.8 | 164.8 | 190.8 | 216.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
20W22 | 144 | +9 | +6.67% | 43.27 | 3.33 | 86.55 | 112.5 | 138.5 | 164.4 | 190.4 | 216.4 |
20W21 | 135 | +16.5 | +13.9% | 43.19 | 3.13 | 86.37 | 112.3 | 138.2 | 164.1 | 190 | 215.9 |
20W20 | 118.5 | +0.5 | +0.42% | 43.1 | 2.75 | 86.2 | 112.1 | 137.9 | 163.8 | 189.6 | 215.5 |
20W19 | 118 | -9.5 | -7.45% | 43.01 | 2.74 | 86.03 | 111.8 | 137.6 | 163.5 | 189.3 | 215.1 |
20W18 | 127.5 | +9 | +7.59% | 42.93 | 2.97 | 85.86 | 111.6 | 137.4 | 163.1 | 188.9 | 214.6 |
20W17 | 118.5 | +2 | +1.72% | 42.84 | 2.77 | 85.68 | 111.4 | 137.1 | 162.8 | 188.5 | 214.2 |
20W16 | 116.5 | +1.5 | +1.3% | 42.75 | 2.72 | 85.51 | 111.2 | 136.8 | 162.5 | 188.1 | 213.8 |
20W15 | 115 | +7.5 | +6.98% | 42.67 | 2.7 | 85.34 | 110.9 | 136.5 | 162.1 | 187.7 | 213.3 |
20W14 | 107.5 | +2 | +1.9% | 42.58 | 2.52 | 85.16 | 110.7 | 136.3 | 161.8 | 187.4 | 212.9 |