* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
---|
24M04 | 511 | -42 | -7.59% | 93.56 | 5.46 | 374.2 | 449.1 | 523.9 | 598.8 | 673.6 | 748.5 |
24M03 | 553 | +13 | +2.41% | 93.56 | 5.91 | 374.2 | 449.1 | 523.9 | 598.8 | 673.6 | 748.5 |
24M02 | 540 | -7 | -1.28% | 93.56 | 5.77 | 374.2 | 449.1 | 523.9 | 598.8 | 673.6 | 748.5 |
24M01 | 547 | -15 | -2.67% | 93.56 | 5.85 | 374.2 | 449.1 | 523.9 | 598.8 | 673.6 | 748.5 |
23M12 | 562 | -31 | -5.23% | 93.56 | 6.01 | 374.2 | 449.1 | 523.9 | 598.8 | 673.6 | 748.5 |
23M11 | 593 | +79 | +15.4% | 93.4 | 6.35 | 373.6 | 448.3 | 523 | 597.8 | 672.5 | 747.2 |
23M10 | 514 | +27 | +5.54% | 93.24 | 5.51 | 373 | 447.6 | 522.1 | 596.7 | 671.3 | 745.9 |
23M09 | 487 | -22 | -4.32% | 93.08 | 5.23 | 372.3 | 446.8 | 521.2 | 595.7 | 670.2 | 744.6 |
23M08 | 509 | -33 | -6.09% | 92.92 | 5.48 | 371.7 | 446 | 520.4 | 594.7 | 669 | 743.4 |
23M07 | 542 | +42.5 | +8.51% | 92.76 | 5.84 | 371 | 445.2 | 519.5 | 593.7 | 667.9 | 742.1 |
23M06 | 499.5 | +30.5 | +6.5% | 92.6 | 5.39 | 370.4 | 444.5 | 518.6 | 592.6 | 666.7 | 740.8 |
23M05 | 469 | -18.5 | -3.79% | 92.44 | 5.07 | 369.8 | 443.7 | 517.7 | 591.6 | 665.6 | 739.5 |
23M04 | 487.5 | -7.5 | -1.52% | 92.28 | 5.28 | 369.1 | 442.9 | 516.8 | 590.6 | 664.4 | 738.2 |
23M03 | 495 | +14.5 | +3.02% | 92.12 | 5.37 | 368.5 | 442.2 | 515.9 | 589.6 | 663.3 | 737 |
23M02 | 480.5 | -16 | -3.22% | 91.96 | 5.23 | 367.8 | 441.4 | 515 | 588.5 | 662.1 | 735.7 |
23M01 | 496.5 | +1 | +0.2% | 91.8 | 5.41 | 367.2 | 440.6 | 514.1 | 587.5 | 661 | 734.4 |
22M12 | 495.5 | +38.5 | +8.42% | 91.64 | 5.41 | 366.6 | 439.9 | 513.2 | 586.5 | 659.8 | 733.1 |
22M11 | 457 | +32.5 | +7.66% | 90.43 | 5.05 | 361.7 | 434 | 506.4 | 578.7 | 651.1 | 723.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
22M10 | 424.5 | +32.5 | +8.29% | 89.21 | 4.76 | 356.9 | 428.2 | 499.6 | 571 | 642.3 | 713.7 |
22M09 | 392 | -53.5 | -12% | 88 | 4.45 | 352 | 422.4 | 492.8 | 563.2 | 633.6 | 704 |
22M08 | 445.5 | +37.5 | +9.19% | 86.79 | 5.13 | 347.1 | 416.6 | 486 | 555.4 | 624.9 | 694.3 |
22M07 | 408 | -7.5 | -1.81% | 85.57 | 4.77 | 342.3 | 410.8 | 479.2 | 547.7 | 616.1 | 684.6 |
22M06 | 415.5 | -81 | -16.3% | 84.36 | 4.93 | 337.4 | 404.9 | 472.4 | 539.9 | 607.4 | 674.9 |
22M05 | 496.5 | +9 | +1.85% | 83.15 | 5.97 | 332.6 | 399.1 | 465.6 | 532.1 | 598.7 | 665.2 |
22M04 | 487.5 | +10 | +2.09% | 81.93 | 5.95 | 327.7 | 393.3 | 458.8 | 524.4 | 589.9 | 655.5 |
22M03 | 477.5 | -101.5 | -17.5% | 80.72 | 5.92 | 322.9 | 387.5 | 452 | 516.6 | 581.2 | 645.8 |
22M02 | 579 | -31 | -5.08% | 79.51 | 7.28 | 318 | 381.6 | 445.2 | 508.8 | 572.4 | 636.1 |
22M01 | 610 | -21 | -3.33% | 78.29 | 7.79 | 313.2 | 375.8 | 438.4 | 501.1 | 563.7 | 626.3 |
21M12 | 631 | +50 | +8.61% | 77.08 | 8.19 | 308.3 | 370 | 431.6 | 493.3 | 555 | 616.6 |
21M11 | 581 | -26 | -4.28% | 76.48 | 7.6 | 305.9 | 367.1 | 428.3 | 489.5 | 550.6 | 611.8 |
21M10 | 607 | 0 | 0% | 75.88 | 8 | 303.5 | 364.2 | 424.9 | 485.6 | 546.3 | 607 |
21M09 | 607 | +50 | +8.98% | 75.28 | 8.06 | 301.1 | 361.3 | 421.5 | 481.8 | 542 | 602.2 |
21M08 | 557 | -53 | -8.69% | 74.67 | 7.46 | 298.7 | 358.4 | 418.2 | 477.9 | 537.6 | 597.4 |
21M07 | 610 | -46 | -7.01% | 74.07 | 8.24 | 296.3 | 355.5 | 414.8 | 474.1 | 533.3 | 592.6 |
21M06 | 656 | +11 | +1.71% | 73.47 | 8.93 | 293.9 | 352.7 | 411.4 | 470.2 | 529 | 587.8 |
21M05 | 645 | +109 | +20.3% | 72.87 | 8.85 | 291.5 | 349.8 | 408.1 | 466.4 | 524.7 | 582.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
21M04 | 536 | +56 | +11.7% | 72.27 | 7.42 | 289.1 | 346.9 | 404.7 | 462.5 | 520.3 | 578.1 |
21M03 | 480 | +50.5 | +11.8% | 71.66 | 6.7 | 286.7 | 344 | 401.3 | 458.7 | 516 | 573.3 |
21M02 | 429.5 | +24 | +5.92% | 71.06 | 6.04 | 284.3 | 341.1 | 398 | 454.8 | 511.7 | 568.5 |
21M01 | 405.5 | -17 | -4.02% | 70.46 | 5.75 | 281.8 | 338.2 | 394.6 | 451 | 507.3 | 563.7 |
20M12 | 422.5 | +22.5 | +5.62% | 69.86 | 6.05 | 279.4 | 335.3 | 391.2 | 447.1 | 503 | 558.9 |
20M11 | 400 | +21.5 | +5.68% | 69.54 | 5.75 | 278.2 | 333.8 | 389.4 | 445.1 | 500.7 | 556.3 |
20M10 | 378.5 | +19.5 | +5.43% | 69.23 | 5.47 | 276.9 | 332.3 | 387.7 | 443.1 | 498.4 | 553.8 |
20M09 | 359 | -28.5 | -7.35% | 68.91 | 5.21 | 275.6 | 330.8 | 385.9 | 441 | 496.2 | 551.3 |
20M08 | 387.5 | +41.5 | +12% | 68.59 | 5.65 | 274.4 | 329.2 | 384.1 | 439 | 493.9 | 548.7 |
20M07 | 346 | +4 | +1.17% | 68.28 | 5.07 | 273.1 | 327.7 | 382.3 | 437 | 491.6 | 546.2 |
20M06 | 342 | +33 | +10.7% | 67.96 | 5.03 | 271.8 | 326.2 | 380.6 | 434.9 | 489.3 | 543.7 |
20M05 | 309 | +9 | +3% | 67.64 | 4.57 | 270.6 | 324.7 | 378.8 | 432.9 | 487 | 541.1 |
20M04 | 300 | +59.5 | +24.7% | 67.33 | 4.46 | 269.3 | 323.2 | 377 | 430.9 | 484.8 | 538.6 |
20M03 | 240.5 | -119.5 | -33.2% | 67.01 | 3.59 | 268 | 321.6 | 375.3 | 428.9 | 482.5 | 536.1 |
20M02 | 360 | -30 | -7.69% | 66.69 | 5.4 | 266.8 | 320.1 | 373.5 | 426.8 | 480.2 | 533.5 |
20M01 | 390 | -13 | -3.23% | 66.38 | 5.88 | 265.5 | 318.6 | 371.7 | 424.8 | 477.9 | 531 |
19M12 | 403 | +7 | +1.77% | 66.06 | 6.1 | 264.2 | 317.1 | 369.9 | 422.8 | 475.6 | 528.5 |
19M11 | 396 | -13.5 | -3.3% | 65.7 | 6.03 | 262.8 | 315.3 | 367.9 | 420.5 | 473 | 525.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
19M10 | 409.5 | -6.5 | -1.56% | 65.34 | 6.27 | 261.3 | 313.6 | 365.9 | 418.1 | 470.4 | 522.7 |
19M09 | 416 | +32 | +8.33% | 64.97 | 6.4 | 259.9 | 311.9 | 363.8 | 415.8 | 467.8 | 519.8 |
19M08 | 384 | -27 | -6.57% | 64.61 | 5.94 | 258.4 | 310.1 | 361.8 | 413.5 | 465.2 | 516.9 |
19M07 | 411 | +13 | +3.27% | 64.25 | 6.4 | 257 | 308.4 | 359.8 | 411.2 | 462.6 | 514 |
19M06 | 398 | -12.5 | -3.05% | 63.89 | 6.23 | 255.5 | 306.6 | 357.8 | 408.9 | 460 | 511.1 |
19M05 | 410.5 | -29.5 | -6.7% | 63.52 | 6.46 | 254.1 | 304.9 | 355.7 | 406.5 | 457.4 | 508.2 |
19M04 | 440 | +25 | +6.02% | 63.16 | 6.97 | 252.6 | 303.2 | 353.7 | 404.2 | 454.8 | 505.3 |
19M03 | 415 | +62.5 | +17.7% | 62.8 | 6.61 | 251.2 | 301.4 | 351.7 | 401.9 | 452.1 | 502.4 |
19M02 | 352.5 | +4.5 | +1.29% | 62.44 | 5.65 | 249.7 | 299.7 | 349.6 | 399.6 | 449.5 | 499.5 |
19M01 | 348 | 0 | 0% | 62.07 | 5.61 | 248.3 | 297.9 | 347.6 | 397.3 | 446.9 | 496.6 |
18M12 | 348 | -39 | -10.1% | 61.71 | 5.64 | 246.8 | 296.2 | 345.6 | 394.9 | 444.3 | 493.7 |
18M11 | 387 | +19.5 | +5.31% | 61.14 | 6.33 | 244.6 | 293.5 | 342.4 | 391.3 | 440.2 | 489.2 |
18M10 | 367.5 | -10.5 | -2.78% | 60.58 | 6.07 | 242.3 | 290.8 | 339.2 | 387.7 | 436.2 | 484.6 |
18M09 | 378 | +5 | +1.34% | 60.02 | 6.3 | 240.1 | 288.1 | 336.1 | 384.1 | 432.1 | 480.1 |
18M08 | 373 | +20.5 | +5.82% | 59.45 | 6.27 | 237.8 | 285.4 | 332.9 | 380.5 | 428 | 475.6 |
18M07 | 352.5 | -10 | -2.76% | 58.88 | 5.99 | 235.5 | 282.6 | 329.8 | 376.9 | 424 | 471.1 |
18M06 | 362.5 | -3.5 | -0.96% | 58.32 | 6.22 | 233.3 | 279.9 | 326.6 | 373.2 | 419.9 | 466.6 |
18M05 | 366 | +6.5 | +1.81% | 57.76 | 6.34 | 231 | 277.2 | 323.4 | 369.6 | 415.8 | 462 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
18M04 | 359.5 | +17.5 | +5.12% | 57.19 | 6.29 | 228.8 | 274.5 | 320.3 | 366 | 411.8 | 457.5 |
18M03 | 342 | +30 | +9.62% | 56.62 | 6.04 | 226.5 | 271.8 | 317.1 | 362.4 | 407.7 | 453 |
18M02 | 312 | +19.5 | +6.67% | 56.06 | 5.57 | 224.2 | 269.1 | 313.9 | 358.8 | 403.6 | 448.5 |
18M01 | 292.5 | -5 | -1.68% | 55.5 | 5.27 | 222 | 266.4 | 310.8 | 355.2 | 399.6 | 444 |
17M12 | 297.5 | +29 | +10.8% | 54.93 | 5.42 | 219.7 | 263.7 | 307.6 | 351.6 | 395.5 | 439.4 |
17M11 | 268.5 | -92 | -25.5% | 55.03 | 4.88 | 220.1 | 264.1 | 308.2 | 352.2 | 396.2 | 440.2 |
17M10 | 360.5 | -16 | -4.25% | 55.13 | 6.54 | 220.5 | 264.6 | 308.7 | 352.8 | 396.9 | 441 |
17M09 | 376.5 | +6.5 | +1.76% | 55.23 | 6.82 | 220.9 | 265.1 | 309.3 | 353.5 | 397.6 | 441.8 |
17M08 | 370 | +22.5 | +6.47% | 55.33 | 6.69 | 221.3 | 265.6 | 309.8 | 354.1 | 398.4 | 442.6 |
17M07 | 347.5 | -23.5 | -6.33% | 55.43 | 6.27 | 221.7 | 266 | 310.4 | 354.7 | 399.1 | 443.4 |
17M06 | 371 | +64.5 | +21% | 55.52 | 6.68 | 222.1 | 266.5 | 310.9 | 355.4 | 399.8 | 444.2 |
17M05 | 306.5 | -24 | -7.26% | 55.62 | 5.51 | 222.5 | 267 | 311.5 | 356 | 400.5 | 445 |
17M04 | 330.5 | +26.5 | +8.72% | 55.72 | 5.93 | 222.9 | 267.5 | 312.1 | 356.6 | 401.2 | 445.8 |
17M03 | 304 | -5 | -1.62% | 55.82 | 5.45 | 223.3 | 267.9 | 312.6 | 357.3 | 401.9 | 446.6 |
17M02 | 309 | -16 | -4.92% | 55.92 | 5.53 | 223.7 | 268.4 | 313.2 | 357.9 | 402.6 | 447.4 |
17M01 | 325 | -12.5 | -3.7% | 56.02 | 5.8 | 224.1 | 268.9 | 313.7 | 358.5 | 403.3 | 448.2 |
16M12 | 337.5 | +7.5 | +2.27% | 56.12 | 6.01 | 224.5 | 269.4 | 314.3 | 359.2 | 404.1 | 449 |
16M11 | 330 | -29 | -8.08% | 55.2 | 5.98 | 220.8 | 265 | 309.1 | 353.3 | 397.5 | 441.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
16M10 | 359 | -15 | -4.01% | 54.28 | 6.61 | 217.1 | 260.6 | 304 | 347.4 | 390.9 | 434.3 |
16M09 | 374 | -28 | -6.97% | 53.37 | 7.01 | 213.5 | 256.2 | 298.9 | 341.6 | 384.2 | 426.9 |
16M08 | 402 | +44.5 | +12.4% | 52.45 | 7.66 | 209.8 | 251.8 | 293.7 | 335.7 | 377.6 | 419.6 |
16M07 | 357.5 | +47 | +15.1% | 51.53 | 6.94 | 206.1 | 247.4 | 288.6 | 329.8 | 371 | 412.3 |
16M06 | 310.5 | -39.5 | -11.3% | 50.61 | 6.13 | 202.5 | 243 | 283.4 | 323.9 | 364.4 | 404.9 |
16M05 | 350 | -18.5 | -5.02% | 49.7 | 7.04 | 198.8 | 238.5 | 278.3 | 318.1 | 357.8 | 397.6 |
16M04 | 368.5 | -55 | -13% | 48.78 | 7.55 | 195.1 | 234.1 | 273.2 | 312.2 | 351.2 | 390.2 |
16M03 | 423.5 | +3.5 | +0.83% | 47.86 | 8.85 | 191.4 | 229.7 | 268 | 306.3 | 344.6 | 382.9 |
16M02 | 420 | -47 | -10.1% | 46.94 | 8.95 | 187.8 | 225.3 | 262.9 | 300.4 | 338 | 375.6 |
16M01 | 467 | +13.5 | +2.98% | 46.03 | 10.15 | 184.1 | 220.9 | 257.8 | 294.6 | 331.4 | 368.2 |
15M12 | 453.5 | +14.5 | +3.3% | 45.11 | 10.05 | 180.4 | 216.5 | 252.6 | 288.7 | 324.8 | 360.9 |
15M11 | 439 | -40 | -8.35% | 44.38 | 9.89 | 177.5 | 213 | 248.5 | 284 | 319.5 | 355 |
15M10 | 479 | -41 | -7.88% | 43.64 | 10.98 | 174.6 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 |
15M09 | 520 | +30.5 | +6.23% | 42.91 | 12.12 | 171.6 | 206 | 240.3 | 274.6 | 309 | 343.3 |
15M08 | 489.5 | +26 | +5.61% | 42.18 | 11.61 | 168.7 | 202.4 | 236.2 | 269.9 | 303.7 | 337.4 |
15M07 | 463.5 | -42.5 | -8.4% | 41.44 | 11.18 | 165.8 | 198.9 | 232.1 | 265.2 | 298.4 | 331.5 |
15M06 | 506 | +54 | +11.9% | 40.71 | 12.43 | 162.8 | 195.4 | 228 | 260.5 | 293.1 | 325.7 |
15M05 | 452 | +40 | +9.71% | 39.98 | 11.31 | 159.9 | 191.9 | 223.9 | 255.9 | 287.8 | 319.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
15M04 | 412 | +0.5 | +0.12% | 39.24 | 10.5 | 157 | 188.4 | 219.8 | 251.2 | 282.6 | 313.9 |
15M03 | 411.5 | +51.5 | +14.3% | 38.51 | 10.69 | 154 | 184.8 | 215.7 | 246.5 | 277.3 | 308.1 |
15M02 | 360 | +32.5 | +9.92% | 37.78 | 9.53 | 151.1 | 181.3 | 211.5 | 241.8 | 272 | 302.2 |
15M01 | 327.5 | +6.5 | +2.02% | 37.04 | 8.84 | 148.2 | 177.8 | 207.4 | 237.1 | 266.7 | 296.3 |
14M12 | 321 | +12.5 | +4.05% | 36.31 | 8.84 | 145.2 | 174.3 | 203.3 | 232.4 | 261.4 | 290.5 |
14M11 | 308.5 | +19.5 | +6.75% | 35.98 | 8.58 | 143.9 | 172.7 | 201.5 | 230.3 | 259 | 287.8 |
14M10 | 289 | +12.5 | +4.52% | 35.64 | 8.11 | 142.6 | 171.1 | 199.6 | 228.1 | 256.6 | 285.1 |
14M09 | 276.5 | +26.5 | +10.6% | 35.31 | 7.83 | 141.2 | 169.5 | 197.7 | 226 | 254.2 | 282.5 |
14M08 | 250 | -87.5 | -25.9% | 34.98 | 7.15 | 139.9 | 167.9 | 195.9 | 223.9 | 251.8 | 279.8 |
14M07 | 337.5 | -24.5 | -6.77% | 34.64 | 9.74 | 138.6 | 166.3 | 194 | 221.7 | 249.4 | 277.1 |
14M06 | 362 | +52 | +16.8% | 34.31 | 10.55 | 137.2 | 164.7 | 192.1 | 219.6 | 247 | 274.5 |
14M05 | 310 | -20 | -6.06% | 33.98 | 9.12 | 135.9 | 163.1 | 190.3 | 217.5 | 244.6 | 271.8 |
14M04 | 330 | -22 | -6.25% | 33.64 | 9.81 | 134.6 | 161.5 | 188.4 | 215.3 | 242.2 | 269.1 |
14M03 | 352 | -34 | -8.81% | 33.31 | 10.57 | 133.2 | 159.9 | 186.5 | 213.2 | 239.8 | 266.5 |
14M02 | 386 | +54 | +16.3% | 32.98 | 11.71 | 131.9 | 158.3 | 184.7 | 211.1 | 237.4 | 263.8 |
14M01 | 332 | -4 | -1.19% | 32.64 | 10.17 | 130.6 | 156.7 | 182.8 | 208.9 | 235 | 261.1 |
13M12 | 336 | -41 | -10.9% | 32.31 | 10.4 | 129.2 | 155.1 | 180.9 | 206.8 | 232.6 | 258.5 |
13M11 | 377 | +53.5 | +16.5% | 31.87 | 11.83 | 127.5 | 153 | 178.5 | 204 | 229.5 | 254.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
13M10 | 323.5 | +64 | +24.7% | 31.43 | 10.29 | 125.7 | 150.8 | 176 | 201.1 | 226.3 | 251.4 |
13M09 | 259.5 | -8 | -2.99% | 30.99 | 8.38 | 123.9 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 |
13M08 | 267.5 | +36.5 | +15.8% | 30.54 | 8.76 | 122.2 | 146.6 | 171 | 195.5 | 219.9 | 244.3 |
13M07 | 231 | +9.5 | +4.29% | 30.1 | 7.67 | 120.4 | 144.5 | 168.6 | 192.7 | 216.7 | 240.8 |
13M06 | 221.5 | +6 | +2.78% | 29.66 | 7.47 | 118.6 | 142.4 | 166.1 | 189.8 | 213.6 | 237.3 |
13M05 | 215.5 | +37.5 | +21.1% | 29.22 | 7.38 | 116.9 | 140.2 | 163.6 | 187 | 210.4 | 233.7 |
13M04 | 178 | +48.5 | +37.5% | 28.78 | 6.19 | 115.1 | 138.1 | 161.1 | 184.2 | 207.2 | 230.2 |
13M03 | 129.5 | +7.5 | +6.15% | 28.34 | 4.57 | 113.3 | 136 | 158.7 | 181.3 | 204 | 226.7 |
13M02 | 122 | -3 | -2.4% | 27.89 | 4.37 | 111.6 | 133.9 | 156.2 | 178.5 | 200.8 | 223.1 |
13M01 | 125 | +18.5 | +17.4% | 27.45 | 4.55 | 109.8 | 131.8 | 153.7 | 175.7 | 197.7 | 219.6 |
12M12 | 106.5 | +10.5 | +10.9% | 27.01 | 3.94 | 108 | 129.6 | 151.3 | 172.9 | 194.5 | 216.1 |
12M11 | 96 | +9.6 | +11.1% | 26.52 | 3.62 | 106.1 | 127.3 | 148.5 | 169.7 | 190.9 | 212.1 |
12M10 | 86.4 | +4.6 | +5.62% | 26.03 | 3.32 | 104.1 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 |
12M09 | 81.8 | +3.2 | +4.07% | 25.54 | 3.2 | 102.1 | 122.6 | 143 | 163.4 | 183.9 | 204.3 |
12M08 | 78.6 | -2.5 | -3.08% | 25.04 | 3.14 | 100.2 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 |
12M07 | 81.1 | +11.7 | +16.9% | 24.55 | 3.3 | 98.21 | 117.8 | 137.5 | 157.1 | 176.8 | 196.4 |
12M06 | 69.4 | -0.5 | -0.72% | 24.06 | 2.88 | 96.24 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
12M05 | 69.9 | +1.1 | +1.6% | 23.57 | 2.97 | 94.27 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
12M04 | 68.8 | +1.1 | +1.62% | 23.08 | 2.98 | 92.31 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
12M03 | 67.7 | +8.7 | +14.7% | 22.58 | 3 | 90.34 | 108.4 | 126.5 | 144.5 | 162.6 | 180.7 |
12M02 | 59 | +6.3 | +12% | 22.09 | 2.67 | 88.37 | 106 | 123.7 | 141.4 | 159.1 | 176.7 |
12M01 | 52.7 | +6.8 | +14.8% | 21.6 | 2.44 | 86.41 | 103.7 | 121 | 138.3 | 155.5 | 172.8 |
11M12 | 45.9 | -0.25 | -0.54% | 21.11 | 2.17 | 84.44 | 101.3 | 118.2 | 135.1 | 152 | 168.9 |
11M11 | 46.15 | -0.55 | -1.18% | 20.87 | 2.21 | 83.49 | 100.2 | 116.9 | 133.6 | 150.3 | 167 |
11M10 | 46.7 | +5.95 | +14.6% | 20.63 | 2.26 | 82.53 | 99.04 | 115.5 | 132.1 | 148.6 | 165.1 |
11M09 | 40.75 | -8.15 | -16.7% | 20.4 | 2 | 81.58 | 97.9 | 114.2 | 130.5 | 146.8 | 163.2 |
11M08 | 48.9 | -1.3 | -2.59% | 20.16 | 2.43 | 80.63 | 96.75 | 112.9 | 129 | 145.1 | 161.3 |
11M07 | 50.2 | +4 | +8.66% | 19.92 | 2.52 | 79.67 | 95.61 | 111.5 | 127.5 | 143.4 | 159.3 |
11M06 | 46.2 | +0.95 | +2.1% | 19.68 | 2.35 | 78.72 | 94.46 | 110.2 | 126 | 141.7 | 157.4 |
11M05 | 45.25 | +0.95 | +2.14% | 19.44 | 2.33 | 77.77 | 93.32 | 108.9 | 124.4 | 140 | 155.5 |
11M04 | 44.3 | +5.5 | +14.2% | 19.2 | 2.31 | 76.81 | 92.18 | 107.5 | 122.9 | 138.3 | 153.6 |
11M03 | 38.8 | +5.75 | +17.4% | 18.96 | 2.05 | 75.86 | 91.03 | 106.2 | 121.4 | 136.5 | 151.7 |
11M02 | 33.05 | -2.15 | -6.11% | 18.73 | 1.76 | 74.91 | 89.89 | 104.9 | 119.9 | 134.8 | 149.8 |
11M01 | 35.2 | -3.25 | -8.45% | 18.49 | 1.9 | 73.95 | 88.74 | 103.5 | 118.3 | 133.1 | 147.9 |
10M12 | 38.45 | -0.25 | -0.65% | 18.25 | 2.11 | 73 | 87.6 | 102.2 | 116.8 | 131.4 | 146 |
10M11 | 38.7 | -1 | -2.52% | 18.04 | 2.14 | 72.17 | 86.61 | 101 | 115.5 | 129.9 | 144.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
10M10 | 39.7 | +0.85 | +2.19% | 17.84 | 2.23 | 71.35 | 85.62 | 99.89 | 114.2 | 128.4 | 142.7 |
10M09 | 38.85 | +3.55 | +10.1% | 17.63 | 2.2 | 70.52 | 84.62 | 98.73 | 112.8 | 126.9 | 141 |
10M08 | 35.3 | +14.5 | +69.7% | 17.42 | 2.03 | 69.69 | 83.63 | 97.57 | 111.5 | 125.4 | 139.4 |
10M07 | 20.8 | +0.05 | +0.24% | 17.22 | 1.21 | 68.87 | 82.64 | 96.41 | 110.2 | 124 | 137.7 |
10M06 | 20.75 | +1.15 | +5.87% | 17.01 | 1.22 | 68.04 | 81.65 | 95.26 | 108.9 | 122.5 | 136.1 |
10M05 | 19.6 | -0.8 | -3.92% | 16.8 | 1.17 | 67.21 | 80.66 | 94.1 | 107.5 | 121 | 134.4 |
10M04 | 20.4 | +0.1 | +0.49% | 16.6 | 1.23 | 66.39 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 |
10M03 | 20.3 | +0.45 | +2.27% | 16.39 | 1.24 | 65.56 | 78.67 | 91.78 | 104.9 | 118 | 131.1 |
10M02 | 19.85 | -0.1 | -0.5% | 16.18 | 1.23 | 64.73 | 77.68 | 90.63 | 103.6 | 116.5 | 129.5 |
10M01 | 19.95 | -0.95 | -4.55% | 15.98 | 1.25 | 63.91 | 76.69 | 89.47 | 102.3 | 115 | 127.8 |
09M12 | 20.9 | +1.05 | +5.29% | 15.77 | 1.33 | 63.08 | 75.7 | 88.31 | 100.9 | 113.5 | 126.2 |
09M11 | 19.85 | +0.65 | +3.39% | 15.69 | 1.27 | 62.76 | 75.31 | 87.86 | 100.4 | 113 | 125.5 |
09M10 | 19.2 | +0.55 | +2.95% | 15.61 | 1.23 | 62.44 | 74.93 | 87.42 | 99.9 | 112.4 | 124.9 |
09M09 | 18.65 | +2.1 | +12.7% | 15.53 | 1.2 | 62.12 | 74.54 | 86.97 | 99.39 | 111.8 | 124.2 |
09M08 | 16.55 | -0.25 | -1.49% | 15.45 | 1.07 | 61.8 | 74.16 | 86.52 | 98.88 | 111.2 | 123.6 |
09M07 | 16.8 | +2.05 | +13.9% | 15.37 | 1.09 | 61.48 | 73.78 | 86.07 | 98.37 | 110.7 | 123 |
09M06 | 14.75 | -1.2 | -7.52% | 15.29 | 0.96 | 61.16 | 73.39 | 85.62 | 97.86 | 110.1 | 122.3 |
09M05 | 15.95 | +0.7 | +4.59% | 15.21 | 1.05 | 60.84 | 73.01 | 85.18 | 97.34 | 109.5 | 121.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
09M04 | 15.25 | +3.15 | +26% | 15.13 | 1.01 | 60.52 | 72.62 | 84.73 | 96.83 | 108.9 | 121 |
09M03 | 12.1 | +1.3 | +12% | 15.05 | 0.8 | 60.2 | 72.24 | 84.28 | 96.32 | 108.4 | 120.4 |
09M02 | 10.8 | +1.3 | +13.7% | 14.97 | 0.72 | 59.88 | 71.86 | 83.83 | 95.81 | 107.8 | 119.8 |
09M01 | 9.5 | +0.06 | +0.64% | 14.89 | 0.64 | 59.56 | 71.47 | 83.38 | 95.3 | 107.2 | 119.1 |
08M12 | 9.44 | +0.04 | +0.43% | 14.81 | 0.64 | 59.24 | 71.09 | 82.94 | 94.78 | 106.6 | 118.5 |
08M11 | 9.4 | +0.2 | +2.17% | 14.85 | 0.63 | 59.41 | 71.29 | 83.17 | 95.06 | 106.9 | 118.8 |
08M10 | 9.2 | +0.47 | +5.38% | 14.9 | 0.62 | 59.58 | 71.5 | 83.41 | 95.33 | 107.2 | 119.2 |
08M09 | 8.73 | -2.57 | -22.7% | 14.94 | 0.58 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
08M08 | 11.3 | +0.25 | +2.26% | 14.98 | 0.75 | 59.92 | 71.9 | 83.89 | 95.87 | 107.9 | 119.8 |
08M07 | 11.05 | -2.65 | -19.3% | 15.02 | 0.74 | 60.09 | 72.11 | 84.13 | 96.14 | 108.2 | 120.2 |
08M06 | 13.7 | -2.8 | -17% | 15.07 | 0.91 | 60.26 | 72.31 | 84.36 | 96.42 | 108.5 | 120.5 |
08M05 | 16.5 | -0.9 | -5.17% | 15.11 | 1.09 | 60.43 | 72.52 | 84.6 | 96.69 | 108.8 | 120.9 |
08M04 | 17.4 | +0.55 | +3.26% | 15.15 | 1.15 | 60.6 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 |
08M03 | 16.85 | +0.05 | +0.3% | 15.19 | 1.11 | 60.77 | 72.92 | 85.08 | 97.23 | 109.4 | 121.5 |
08M02 | 16.8 | +0.6 | +3.7% | 15.24 | 1.1 | 60.94 | 73.13 | 85.32 | 97.5 | 109.7 | 121.9 |
08M01 | 16.2 | -1.2 | -6.9% | 15.28 | 1.06 | 61.11 | 73.33 | 85.55 | 97.78 | 110 | 122.2 |
07M12 | 17.4 | +0.25 | +1.46% | 15.32 | 1.14 | 61.28 | 73.54 | 85.79 | 98.05 | 110.3 | 122.6 |
07M11 | 17.15 | -1.75 | -9.26% | 15.32 | 1.12 | 61.27 | 73.52 | 85.77 | 98.03 | 110.3 | 122.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
07M10 | 18.9 | -0.6 | -3.08% | 15.31 | 1.23 | 61.25 | 73.5 | 85.75 | 98.01 | 110.3 | 122.5 |
07M09 | 19.5 | -1 | -4.88% | 15.31 | 1.27 | 61.24 | 73.49 | 85.74 | 97.98 | 110.2 | 122.5 |
07M08 | 20.5 | -1.7 | -7.66% | 15.31 | 1.34 | 61.23 | 73.47 | 85.72 | 97.96 | 110.2 | 122.5 |
07M07 | 22.2 | +0.4 | +1.83% | 15.3 | 1.45 | 61.21 | 73.46 | 85.7 | 97.94 | 110.2 | 122.4 |
07M06 | 21.8 | +1.05 | +5.06% | 15.3 | 1.42 | 61.2 | 73.44 | 85.68 | 97.92 | 110.2 | 122.4 |
07M05 | 20.75 | -0.35 | -1.66% | 15.3 | 1.36 | 61.19 | 73.42 | 85.66 | 97.9 | 110.1 | 122.4 |
07M04 | 21.1 | -1.3 | -5.8% | 15.29 | 1.38 | 61.17 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 |
07M03 | 22.4 | -1.1 | -4.68% | 15.29 | 1.47 | 61.16 | 73.39 | 85.62 | 97.86 | 110.1 | 122.3 |
07M02 | 23.5 | +1.6 | +7.31% | 15.29 | 1.54 | 61.15 | 73.38 | 85.61 | 97.83 | 110.1 | 122.3 |
07M01 | 21.9 | +2.9 | +15.3% | 15.28 | 1.43 | 61.13 | 73.36 | 85.59 | 97.81 | 110 | 122.3 |
06M12 | 19 | +2.95 | +18.4% | 15.28 | 1.24 | 61.12 | 73.34 | 85.57 | 97.79 | 110 | 122.2 |
06M11 | 16.05 | +0.75 | +4.9% | 15.27 | 1.05 | 61.1 | 73.32 | 85.54 | 97.76 | 110 | 122.2 |
06M10 | 15.3 | +1 | +6.99% | 15.27 | 1 | 61.08 | 73.3 | 85.51 | 97.73 | 109.9 | 122.2 |
06M09 | 14.3 | +0.65 | +4.76% | 15.26 | 0.94 | 61.06 | 73.27 | 85.48 | 97.7 | 109.9 | 122.1 |
06M08 | 13.65 | -0.95 | -6.51% | 15.26 | 0.89 | 61.04 | 73.25 | 85.46 | 97.66 | 109.9 | 122.1 |
06M07 | 14.6 | -0.35 | -2.34% | 15.26 | 0.96 | 61.02 | 73.22 | 85.43 | 97.63 | 109.8 | 122 |
06M06 | 14.95 | -0.85 | -5.38% | 15.25 | 0.98 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
06M05 | 15.8 | -0.1 | -0.63% | 15.24 | 1.04 | 60.98 | 73.18 | 85.37 | 97.57 | 109.8 | 122 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
06M04 | 15.9 | +0.65 | +4.26% | 15.24 | 1.04 | 60.96 | 73.15 | 85.34 | 97.54 | 109.7 | 121.9 |
06M03 | 15.25 | +0.4 | +2.69% | 15.24 | 1 | 60.94 | 73.13 | 85.32 | 97.5 | 109.7 | 121.9 |
06M02 | 14.85 | -0.4 | -2.62% | 15.23 | 0.98 | 60.92 | 73.1 | 85.29 | 97.47 | 109.7 | 121.8 |
06M01 | 15.25 | -0.55 | -3.48% | 15.23 | 1 | 60.9 | 73.08 | 85.26 | 97.44 | 109.6 | 121.8 |
05M12 | 15.8 | -0.7 | -4.24% | 15.22 | 1.04 | 60.88 | 73.06 | 85.23 | 97.41 | 109.6 | 121.8 |
05M11 | 16.5 | -0.1 | -0.6% | 15.24 | 1.08 | 60.94 | 73.13 | 85.32 | 97.5 | 109.7 | 121.9 |
05M10 | 16.6 | +0.95 | +6.07% | 15.25 | 1.09 | 61 | 73.2 | 85.4 | 97.6 | 109.8 | 122 |
05M09 | 15.65 | +0.05 | +0.32% | 15.26 | 1.03 | 61.06 | 73.27 | 85.48 | 97.7 | 109.9 | 122.1 |
05M08 | 15.6 | -1.25 | -7.42% | 15.28 | 1.02 | 61.12 | 73.34 | 85.57 | 97.79 | 110 | 122.2 |
05M07 | 16.85 | -0.6 | -3.44% | 15.3 | 1.1 | 61.18 | 73.42 | 85.65 | 97.89 | 110.1 | 122.4 |
05M06 | 17.45 | +0.15 | +0.87% | 15.31 | 1.14 | 61.24 | 73.49 | 85.74 | 97.98 | 110.2 | 122.5 |
05M05 | 17.3 | +0.1 | +0.58% | 15.32 | 1.13 | 61.3 | 73.56 | 85.82 | 98.08 | 110.3 | 122.6 |
05M04 | 17.2 | -0.45 | -2.55% | 15.34 | 1.12 | 61.36 | 73.63 | 85.9 | 98.18 | 110.4 | 122.7 |
05M03 | 17.65 | +0.15 | +0.86% | 15.36 | 1.15 | 61.42 | 73.7 | 85.99 | 98.27 | 110.6 | 122.8 |
05M02 | 17.5 | +0.3 | +1.74% | 15.37 | 1.14 | 61.48 | 73.78 | 86.07 | 98.37 | 110.7 | 123 |
05M01 | 17.2 | -0.1 | -0.58% | 15.38 | 1.12 | 61.54 | 73.85 | 86.16 | 98.46 | 110.8 | 123.1 |
04M12 | 17.3 | +0.9 | +5.49% | 15.4 | 1.12 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M11 | 16.4 | -0.1 | -0.61% | 15.4 | 1.06 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
4X | 4.8X | 5.6X | 6.4X | 7.2X | 8X |
04M10 | 16.5 | -0.2 | -1.2% | 15.4 | 1.07 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M09 | 16.7 | +1.6 | +10.6% | 15.4 | 1.08 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M08 | 15.1 | +0.6 | +4.14% | 15.4 | 0.98 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M07 | 14.5 | -0.9 | -5.84% | 15.4 | 0.94 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M06 | 15.4 | -0.1 | -0.65% | 15.4 | 1 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
04M05 | 15.5 | -0.7 | -4.32% | 15.4 | 1.01 | 61.6 | 73.92 | 86.24 | 98.56 | 110.9 | 123.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |