* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24M04 | 19.1 | -0.1 | -0.52% | 22.47 | 0.85 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24M03 | 19.2 | -2.85 | -12.9% | 22.47 | 0.85 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24M02 | 22.05 | -0.2 | -0.9% | 22.47 | 0.98 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24M01 | 22.25 | -1.15 | -4.91% | 22.47 | 0.99 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
23M12 | 23.4 | -0.5 | -2.09% | 22.47 | 1.04 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
23M11 | 23.9 | +0.35 | +1.49% | 22.59 | 1.06 | 11.3 | 18.07 | 24.85 | 31.63 | 38.41 | 45.18 |
23M10 | 23.55 | -0.9 | -3.68% | 22.72 | 1.04 | 11.36 | 18.17 | 24.99 | 31.8 | 38.62 | 45.43 |
23M09 | 24.45 | -0.85 | -3.36% | 22.84 | 1.07 | 11.42 | 18.27 | 25.12 | 31.97 | 38.82 | 45.68 |
23M08 | 25.3 | -0.6 | -2.32% | 22.96 | 1.1 | 11.48 | 18.37 | 25.26 | 32.14 | 39.03 | 45.92 |
23M07 | 25.9 | -0.6 | -2.26% | 23.08 | 1.12 | 11.54 | 18.47 | 25.39 | 32.32 | 39.24 | 46.16 |
23M06 | 26.5 | +0.7 | +2.71% | 23.2 | 1.14 | 11.6 | 18.56 | 25.53 | 32.49 | 39.45 | 46.41 |
23M05 | 25.8 | -1.75 | -6.35% | 23.33 | 1.11 | 11.66 | 18.66 | 25.66 | 32.66 | 39.66 | 46.66 |
23M04 | 27.55 | -1.3 | -4.51% | 23.45 | 1.17 | 11.72 | 18.76 | 25.8 | 32.83 | 39.86 | 46.9 |
23M03 | 28.85 | -0.2 | -0.69% | 23.57 | 1.22 | 11.79 | 18.86 | 25.93 | 33 | 40.07 | 47.14 |
23M02 | 29.05 | -0.15 | -0.51% | 23.7 | 1.23 | 11.85 | 18.96 | 26.06 | 33.17 | 40.28 | 47.39 |
23M01 | 29.2 | +1 | +3.55% | 23.82 | 1.23 | 11.91 | 19.05 | 26.2 | 33.34 | 40.49 | 47.64 |
22M12 | 28.2 | -0.5 | -1.74% | 23.94 | 1.18 | 11.97 | 19.15 | 26.33 | 33.52 | 40.7 | 47.88 |
22M11 | 28.7 | +3.85 | +15.5% | 24.12 | 1.19 | 12.06 | 19.29 | 26.53 | 33.76 | 41 | 48.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22M10 | 24.85 | -3.5 | -12.3% | 24.29 | 1.02 | 12.14 | 19.43 | 26.72 | 34.01 | 41.29 | 48.58 |
22M09 | 28.35 | +0.9 | +3.28% | 24.46 | 1.16 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 |
22M08 | 27.45 | +1.6 | +6.19% | 24.64 | 1.11 | 12.32 | 19.71 | 27.1 | 34.5 | 41.89 | 49.28 |
22M07 | 25.85 | -2.35 | -8.33% | 24.82 | 1.04 | 12.41 | 19.85 | 27.3 | 34.74 | 42.19 | 49.63 |
22M06 | 28.2 | -1.35 | -4.57% | 24.99 | 1.13 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
22M05 | 29.55 | -7.05 | -19.3% | 25.16 | 1.17 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 |
22M04 | 36.6 | -1.1 | -2.92% | 25.34 | 1.44 | 12.67 | 20.27 | 27.87 | 35.48 | 43.08 | 50.68 |
22M03 | 37.7 | +1.1 | +3.01% | 25.52 | 1.48 | 12.76 | 20.41 | 28.07 | 35.72 | 43.38 | 51.03 |
22M02 | 36.6 | +1.5 | +4.27% | 25.69 | 1.42 | 12.84 | 20.55 | 28.26 | 35.97 | 43.67 | 51.38 |
22M01 | 35.1 | -1.55 | -4.23% | 25.86 | 1.36 | 12.93 | 20.69 | 28.45 | 36.21 | 43.97 | 51.73 |
21M12 | 36.65 | +0.15 | +0.41% | 26.04 | 1.41 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
21M11 | 36.5 | -2.55 | -6.53% | 25.6 | 1.43 | 12.8 | 20.48 | 28.16 | 35.84 | 43.53 | 51.21 |
21M10 | 39.05 | -6.9 | -15% | 25.17 | 1.55 | 12.58 | 20.13 | 27.68 | 35.23 | 42.78 | 50.33 |
21M09 | 45.95 | +8.3 | +22% | 24.73 | 1.86 | 12.36 | 19.78 | 27.2 | 34.62 | 42.04 | 49.46 |
21M08 | 37.65 | +2.15 | +6.06% | 24.29 | 1.55 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 |
21M07 | 35.5 | +0.5 | +1.43% | 23.86 | 1.49 | 11.93 | 19.09 | 26.24 | 33.4 | 40.56 | 47.71 |
21M06 | 35 | +3.05 | +9.55% | 23.42 | 1.49 | 11.71 | 18.74 | 25.76 | 32.79 | 39.81 | 46.84 |
21M05 | 31.95 | -3.05 | -8.71% | 22.98 | 1.39 | 11.49 | 18.39 | 25.28 | 32.18 | 39.07 | 45.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21M04 | 35 | +10.4 | +42.3% | 22.55 | 1.55 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.09 |
21M03 | 24.6 | +2.05 | +9.09% | 22.11 | 1.11 | 11.06 | 17.69 | 24.32 | 30.95 | 37.59 | 44.22 |
21M02 | 22.55 | +3.7 | +19.6% | 21.67 | 1.04 | 10.84 | 17.34 | 23.84 | 30.34 | 36.84 | 43.35 |
21M01 | 18.85 | -2.65 | -12.3% | 21.24 | 0.89 | 10.62 | 16.99 | 23.36 | 29.73 | 36.1 | 42.47 |
20M12 | 21.5 | +2.05 | +10.5% | 20.8 | 1.03 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
20M11 | 19.45 | +0.45 | +2.37% | 20.6 | 0.94 | 10.3 | 16.48 | 22.66 | 28.85 | 35.03 | 41.21 |
20M10 | 19 | +1.3 | +7.34% | 20.41 | 0.93 | 10.2 | 16.33 | 22.45 | 28.57 | 34.69 | 40.82 |
20M09 | 17.7 | -0.8 | -4.32% | 20.21 | 0.88 | 10.11 | 16.17 | 22.23 | 28.3 | 34.36 | 40.42 |
20M08 | 18.5 | +1.35 | +7.87% | 20.02 | 0.92 | 10.01 | 16.01 | 22.02 | 28.02 | 34.03 | 40.03 |
20M07 | 17.15 | -2 | -10.4% | 19.82 | 0.87 | 9.91 | 15.86 | 21.8 | 27.75 | 33.7 | 39.64 |
20M06 | 19.15 | +1.7 | +9.74% | 19.62 | 0.98 | 9.812 | 15.7 | 21.59 | 27.48 | 33.36 | 39.25 |
20M05 | 17.45 | +0.25 | +1.45% | 19.43 | 0.9 | 9.715 | 15.54 | 21.37 | 27.2 | 33.03 | 38.86 |
20M04 | 17.2 | +3.25 | +23.3% | 19.23 | 0.89 | 9.617 | 15.39 | 21.16 | 26.93 | 32.7 | 38.47 |
20M03 | 13.95 | -0.05 | -0.36% | 19.04 | 0.73 | 9.519 | 15.23 | 20.94 | 26.65 | 32.36 | 38.08 |
20M02 | 14 | -0.75 | -5.08% | 18.84 | 0.74 | 9.421 | 15.07 | 20.73 | 26.38 | 32.03 | 37.68 |
20M01 | 14.75 | -1.05 | -6.65% | 18.65 | 0.79 | 9.323 | 14.92 | 20.51 | 26.1 | 31.7 | 37.29 |
19M12 | 15.8 | +0.1 | +0.64% | 18.45 | 0.86 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19M11 | 15.7 | +0.3 | +1.95% | 18.36 | 0.86 | 9.178 | 14.68 | 20.19 | 25.7 | 31.2 | 36.71 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19M10 | 15.4 | +0.45 | +3.01% | 18.26 | 0.84 | 9.131 | 14.61 | 20.09 | 25.57 | 31.04 | 36.52 |
19M09 | 14.95 | -0.3 | -1.97% | 18.17 | 0.82 | 9.084 | 14.53 | 19.98 | 25.43 | 30.88 | 36.34 |
19M08 | 15.25 | +0.2 | +1.33% | 18.07 | 0.84 | 9.037 | 14.46 | 19.88 | 25.3 | 30.72 | 36.15 |
19M07 | 15.05 | +1.3 | +9.45% | 17.98 | 0.84 | 8.99 | 14.38 | 19.78 | 25.17 | 30.56 | 35.96 |
19M06 | 13.75 | -0.45 | -3.17% | 17.88 | 0.77 | 8.942 | 14.31 | 19.67 | 25.04 | 30.4 | 35.77 |
19M05 | 14.2 | -0.05 | -0.35% | 17.79 | 0.8 | 8.895 | 14.23 | 19.57 | 24.91 | 30.24 | 35.58 |
19M04 | 14.25 | +0.15 | +1.06% | 17.7 | 0.81 | 8.848 | 14.16 | 19.47 | 24.78 | 30.08 | 35.39 |
19M03 | 14.1 | -0.5 | -3.42% | 17.6 | 0.8 | 8.801 | 14.08 | 19.36 | 24.64 | 29.92 | 35.2 |
19M02 | 14.6 | +1 | +7.35% | 17.51 | 0.83 | 8.754 | 14.01 | 19.26 | 24.51 | 29.76 | 35.02 |
19M01 | 13.6 | +0.5 | +3.82% | 17.41 | 0.78 | 8.707 | 13.93 | 19.16 | 24.38 | 29.6 | 34.83 |
18M12 | 13.1 | +0.45 | +3.56% | 17.32 | 0.76 | 8.66 | 13.86 | 19.05 | 24.25 | 29.44 | 34.64 |
18M11 | 12.65 | -0.95 | -6.99% | 17.46 | 0.72 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 |
18M10 | 13.6 | -2.9 | -17.6% | 17.59 | 0.77 | 8.796 | 14.07 | 19.35 | 24.63 | 29.91 | 35.18 |
18M09 | 16.5 | -0.45 | -2.65% | 17.73 | 0.93 | 8.864 | 14.18 | 19.5 | 24.82 | 30.14 | 35.46 |
18M08 | 16.95 | -0.1 | -0.59% | 17.86 | 0.95 | 8.932 | 14.29 | 19.65 | 25.01 | 30.37 | 35.73 |
18M07 | 17.05 | -0.5 | -2.85% | 18 | 0.95 | 9 | 14.4 | 19.8 | 25.2 | 30.6 | 36 |
18M06 | 17.55 | -0.65 | -3.57% | 18.13 | 0.97 | 9.067 | 14.51 | 19.95 | 25.39 | 30.83 | 36.27 |
18M05 | 18.2 | +0.4 | +2.25% | 18.27 | 1 | 9.135 | 14.62 | 20.1 | 25.58 | 31.06 | 36.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
18M04 | 17.8 | -0.1 | -0.56% | 18.41 | 0.97 | 9.203 | 14.73 | 20.25 | 25.77 | 31.29 | 36.81 |
18M03 | 17.9 | -0.05 | -0.28% | 18.54 | 0.97 | 9.271 | 14.83 | 20.4 | 25.96 | 31.52 | 37.08 |
18M02 | 17.95 | -0.65 | -3.49% | 18.68 | 0.96 | 9.339 | 14.94 | 20.55 | 26.15 | 31.75 | 37.36 |
18M01 | 18.6 | -0.7 | -3.63% | 18.81 | 0.99 | 9.407 | 15.05 | 20.7 | 26.34 | 31.98 | 37.63 |
17M12 | 19.3 | +0.4 | +2.12% | 18.95 | 1.02 | 9.475 | 15.16 | 20.85 | 26.53 | 32.21 | 37.9 |
17M11 | 18.9 | +0.15 | +0.8% | 18.94 | 1 | 9.472 | 15.16 | 20.84 | 26.52 | 32.21 | 37.89 |
17M10 | 18.75 | -0.35 | -1.83% | 18.94 | 0.99 | 9.469 | 15.15 | 20.83 | 26.51 | 32.2 | 37.88 |
17M09 | 19.1 | +0.5 | +2.69% | 18.93 | 1.01 | 9.466 | 15.15 | 20.83 | 26.51 | 32.19 | 37.86 |
17M08 | 18.6 | +0.3 | +1.64% | 18.93 | 0.98 | 9.463 | 15.14 | 20.82 | 26.5 | 32.18 | 37.85 |
17M07 | 18.3 | -0.65 | -3.43% | 18.92 | 0.97 | 9.46 | 15.14 | 20.81 | 26.49 | 32.17 | 37.84 |
17M06 | 18.95 | +0.45 | +2.43% | 18.92 | 1 | 9.458 | 15.13 | 20.81 | 26.48 | 32.16 | 37.83 |
17M05 | 18.5 | -0.05 | -0.27% | 18.91 | 0.98 | 9.455 | 15.13 | 20.8 | 26.47 | 32.15 | 37.82 |
17M04 | 18.55 | +0.1 | +0.54% | 18.9 | 0.98 | 9.452 | 15.12 | 20.79 | 26.46 | 32.14 | 37.81 |
17M03 | 18.45 | -0.35 | -1.86% | 18.9 | 0.98 | 9.449 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
17M02 | 18.8 | -0.55 | -2.84% | 18.89 | 1 | 9.446 | 15.11 | 20.78 | 26.45 | 32.12 | 37.78 |
17M01 | 19.35 | +0.3 | +1.57% | 18.89 | 1.02 | 9.443 | 15.11 | 20.77 | 26.44 | 32.11 | 37.77 |
16M12 | 19.05 | +0.45 | +2.42% | 18.88 | 1.01 | 9.44 | 15.1 | 20.77 | 26.43 | 32.1 | 37.76 |
16M11 | 18.6 | +0.3 | +1.64% | 18.78 | 0.99 | 9.388 | 15.02 | 20.65 | 26.29 | 31.92 | 37.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
16M10 | 18.3 | +0.4 | +2.23% | 18.67 | 0.98 | 9.336 | 14.94 | 20.54 | 26.14 | 31.74 | 37.34 |
16M09 | 17.9 | +0.1 | +0.56% | 18.57 | 0.96 | 9.284 | 14.85 | 20.42 | 25.99 | 31.56 | 37.14 |
16M08 | 17.8 | -0.2 | -1.11% | 18.46 | 0.96 | 9.232 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
16M07 | 18 | +0.9 | +5.26% | 18.36 | 0.98 | 9.18 | 14.69 | 20.2 | 25.7 | 31.21 | 36.72 |
16M06 | 17.1 | -0.3 | -1.72% | 18.26 | 0.94 | 9.128 | 14.6 | 20.08 | 25.56 | 31.03 | 36.51 |
16M05 | 17.4 | -0.5 | -2.79% | 18.15 | 0.96 | 9.075 | 14.52 | 19.97 | 25.41 | 30.86 | 36.3 |
16M04 | 17.9 | -0.3 | -1.65% | 18.05 | 0.99 | 9.023 | 14.44 | 19.85 | 25.27 | 30.68 | 36.09 |
16M03 | 18.2 | -0.85 | -4.46% | 17.94 | 1.01 | 8.971 | 14.35 | 19.74 | 25.12 | 30.5 | 35.88 |
16M02 | 19.05 | +0.7 | +3.81% | 17.84 | 1.07 | 8.919 | 14.27 | 19.62 | 24.97 | 30.33 | 35.68 |
16M01 | 18.35 | +1.1 | +6.38% | 17.73 | 1.03 | 8.867 | 14.19 | 19.51 | 24.83 | 30.15 | 35.47 |
15M12 | 17.25 | -0.3 | -1.71% | 17.63 | 0.98 | 8.815 | 14.1 | 19.39 | 24.68 | 29.97 | 35.26 |
15M11 | 17.55 | -1.3 | -6.9% | 17.77 | 0.99 | 8.884 | 14.21 | 19.54 | 24.87 | 30.2 | 35.53 |
15M10 | 18.85 | +1.25 | +7.1% | 17.9 | 1.05 | 8.952 | 14.32 | 19.7 | 25.07 | 30.44 | 35.81 |
15M09 | 17.6 | +0.85 | +5.07% | 18.04 | 0.98 | 9.021 | 14.43 | 19.85 | 25.26 | 30.67 | 36.08 |
15M08 | 16.75 | +1.35 | +8.77% | 18.18 | 0.92 | 9.09 | 14.54 | 20 | 25.45 | 30.91 | 36.36 |
15M07 | 15.4 | -2.7 | -14.9% | 18.32 | 0.84 | 9.159 | 14.65 | 20.15 | 25.64 | 31.14 | 36.64 |
15M06 | 18.1 | -2.15 | -10.6% | 18.45 | 0.98 | 9.228 | 14.76 | 20.3 | 25.84 | 31.37 | 36.91 |
15M05 | 20.25 | -2.4 | -10.6% | 18.59 | 1.09 | 9.296 | 14.87 | 20.45 | 26.03 | 31.61 | 37.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
15M04 | 22.65 | +1.5 | +7.09% | 18.73 | 1.21 | 9.365 | 14.98 | 20.6 | 26.22 | 31.84 | 37.46 |
15M03 | 21.15 | -0.45 | -2.08% | 18.87 | 1.12 | 9.434 | 15.09 | 20.75 | 26.41 | 32.07 | 37.74 |
15M02 | 21.6 | -1.8 | -7.69% | 19.01 | 1.14 | 9.503 | 15.2 | 20.91 | 26.61 | 32.31 | 38.01 |
15M01 | 23.4 | -0.75 | -3.11% | 19.14 | 1.22 | 9.571 | 15.31 | 21.06 | 26.8 | 32.54 | 38.29 |
14M12 | 24.15 | +4.25 | +21.4% | 19.28 | 1.25 | 9.64 | 15.42 | 21.21 | 26.99 | 32.78 | 38.56 |
14M11 | 19.9 | -0.95 | -4.56% | 19.3 | 1.03 | 9.651 | 15.44 | 21.23 | 27.02 | 32.81 | 38.6 |
14M10 | 20.85 | +0.2 | +0.97% | 19.32 | 1.08 | 9.662 | 15.46 | 21.26 | 27.05 | 32.85 | 38.65 |
14M09 | 20.65 | -0.85 | -3.95% | 19.34 | 1.07 | 9.672 | 15.48 | 21.28 | 27.08 | 32.89 | 38.69 |
14M08 | 21.5 | -2.4 | -10% | 19.37 | 1.11 | 9.683 | 15.49 | 21.3 | 27.11 | 32.92 | 38.73 |
14M07 | 23.9 | -2 | -7.72% | 19.39 | 1.23 | 9.694 | 15.51 | 21.33 | 27.14 | 32.96 | 38.78 |
14M06 | 25.9 | +1.9 | +7.92% | 19.41 | 1.33 | 9.705 | 15.53 | 21.35 | 27.17 | 33 | 38.82 |
14M05 | 24 | +0.6 | +2.56% | 19.43 | 1.24 | 9.716 | 15.55 | 21.37 | 27.2 | 33.03 | 38.86 |
14M04 | 23.4 | +0.3 | +1.3% | 19.45 | 1.2 | 9.727 | 15.56 | 21.4 | 27.23 | 33.07 | 38.91 |
14M03 | 23.1 | -1.1 | -4.55% | 19.48 | 1.19 | 9.738 | 15.58 | 21.42 | 27.26 | 33.11 | 38.95 |
14M02 | 24.2 | -1.65 | -6.38% | 19.5 | 1.24 | 9.748 | 15.6 | 21.45 | 27.3 | 33.14 | 38.99 |
14M01 | 25.85 | -0.25 | -0.96% | 19.52 | 1.32 | 9.759 | 15.61 | 21.47 | 27.33 | 33.18 | 39.04 |
13M12 | 26.1 | +1.6 | +6.53% | 19.54 | 1.34 | 9.77 | 15.63 | 21.49 | 27.36 | 33.22 | 39.08 |
13M11 | 24.5 | -1.25 | -4.85% | 19.59 | 1.25 | 9.794 | 15.67 | 21.55 | 27.42 | 33.3 | 39.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
13M10 | 25.75 | +0.95 | +3.83% | 19.64 | 1.31 | 9.818 | 15.71 | 21.6 | 27.49 | 33.38 | 39.27 |
13M09 | 24.8 | +2.05 | +9.01% | 19.68 | 1.26 | 9.842 | 15.75 | 21.65 | 27.56 | 33.46 | 39.37 |
13M08 | 22.75 | -0.55 | -2.36% | 19.73 | 1.15 | 9.867 | 15.79 | 21.71 | 27.63 | 33.55 | 39.47 |
13M07 | 23.3 | +0.9 | +4.02% | 19.78 | 1.18 | 9.891 | 15.83 | 21.76 | 27.69 | 33.63 | 39.56 |
13M06 | 22.4 | -1.45 | -6.08% | 19.83 | 1.13 | 9.915 | 15.86 | 21.81 | 27.76 | 33.71 | 39.66 |
13M05 | 23.85 | +1.6 | +7.19% | 19.88 | 1.2 | 9.939 | 15.9 | 21.87 | 27.83 | 33.79 | 39.76 |
13M04 | 22.25 | -1.55 | -6.51% | 19.93 | 1.12 | 9.963 | 15.94 | 21.92 | 27.9 | 33.88 | 39.85 |
13M03 | 23.8 | -1.5 | -5.93% | 19.98 | 1.19 | 9.988 | 15.98 | 21.97 | 27.96 | 33.96 | 39.95 |
13M02 | 25.3 | -1.45 | -5.42% | 20.02 | 1.26 | 10.01 | 16.02 | 22.03 | 28.03 | 34.04 | 40.05 |
13M01 | 26.75 | +1.05 | +4.09% | 20.07 | 1.33 | 10.04 | 16.06 | 22.08 | 28.1 | 34.12 | 40.14 |
12M12 | 25.7 | +0.8 | +3.21% | 20.12 | 1.28 | 10.06 | 16.1 | 22.13 | 28.17 | 34.2 | 40.24 |
12M11 | 24.9 | +1.55 | +6.64% | 20.34 | 1.22 | 10.17 | 16.27 | 22.37 | 28.48 | 34.58 | 40.68 |
12M10 | 23.35 | -4.45 | -16% | 20.56 | 1.14 | 10.28 | 16.45 | 22.62 | 28.79 | 34.95 | 41.12 |
12M09 | 27.8 | -0.15 | -0.54% | 20.78 | 1.34 | 10.39 | 16.63 | 22.86 | 29.1 | 35.33 | 41.56 |
12M08 | 27.95 | -8.15 | -22.6% | 21 | 1.33 | 10.5 | 16.8 | 23.1 | 29.4 | 35.71 | 42.01 |
12M07 | 36.1 | +4.6 | +14.6% | 21.22 | 1.7 | 10.61 | 16.98 | 23.35 | 29.71 | 36.08 | 42.45 |
12M06 | 31.5 | +0.45 | +1.45% | 21.44 | 1.47 | 10.72 | 17.16 | 23.59 | 30.02 | 36.46 | 42.89 |
12M05 | 31.05 | -3.25 | -9.48% | 21.67 | 1.43 | 10.83 | 17.33 | 23.83 | 30.33 | 36.83 | 43.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
12M04 | 34.3 | -4.05 | -10.6% | 21.89 | 1.57 | 10.94 | 17.51 | 24.08 | 30.64 | 37.21 | 43.77 |
12M03 | 38.35 | +0.35 | +0.92% | 22.11 | 1.73 | 11.05 | 17.69 | 24.32 | 30.95 | 37.58 | 44.22 |
12M02 | 38 | 0 | 0% | 22.33 | 1.7 | 11.16 | 17.86 | 24.56 | 31.26 | 37.96 | 44.66 |
12M01 | 38 | +7.25 | +23.6% | 22.55 | 1.69 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.1 |
11M12 | 30.75 | +1.05 | +3.54% | 22.77 | 1.35 | 11.38 | 18.22 | 25.05 | 31.88 | 38.71 | 45.54 |
11M11 | 29.7 | -11.3 | -27.6% | 23.04 | 1.29 | 11.52 | 18.43 | 25.34 | 32.26 | 39.17 | 46.08 |
11M10 | 41 | +3 | +7.89% | 23.31 | 1.76 | 11.66 | 18.65 | 25.64 | 32.63 | 39.63 | 46.62 |
11M09 | 38 | -7 | -15.6% | 23.58 | 1.61 | 11.79 | 18.86 | 25.94 | 33.01 | 40.09 | 47.16 |
11M08 | 45 | -13 | -22.4% | 23.85 | 1.89 | 11.92 | 19.08 | 26.24 | 33.39 | 40.54 | 47.7 |
11M07 | 58 | +11.1 | +23.7% | 24.12 | 2.4 | 12.06 | 19.3 | 26.53 | 33.77 | 41 | 48.24 |
11M06 | 46.9 | -3.4 | -6.76% | 24.39 | 1.92 | 12.2 | 19.51 | 26.83 | 34.15 | 41.46 | 48.78 |
11M05 | 50.3 | -1 | -1.95% | 24.66 | 2.04 | 12.33 | 19.73 | 27.13 | 34.52 | 41.92 | 49.32 |
11M04 | 51.3 | +0.5 | +0.98% | 24.93 | 2.06 | 12.46 | 19.94 | 27.42 | 34.9 | 42.38 | 49.86 |
11M03 | 50.8 | +8 | +18.7% | 25.2 | 2.02 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 |
11M02 | 42.8 | -7.2 | -14.4% | 25.47 | 1.68 | 12.74 | 20.38 | 28.02 | 35.66 | 43.3 | 50.94 |
11M01 | 50 | +2.8 | +5.93% | 25.74 | 1.94 | 12.87 | 20.59 | 28.31 | 36.04 | 43.76 | 51.48 |
10M12 | 47.2 | +10.9 | +30% | 26.01 | 1.81 | 13 | 20.81 | 28.61 | 36.41 | 44.22 | 52.02 |
10M11 | 36.3 | +2.6 | +7.72% | 25.93 | 1.4 | 12.96 | 20.74 | 28.52 | 36.3 | 44.08 | 51.86 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
10M10 | 33.7 | +2.8 | +9.06% | 25.85 | 1.3 | 12.92 | 20.68 | 28.43 | 36.19 | 43.94 | 51.7 |
10M09 | 30.9 | +3.55 | +13% | 25.77 | 1.2 | 12.88 | 20.61 | 28.34 | 36.07 | 43.8 | 51.54 |
10M08 | 27.35 | -1.75 | -6.01% | 25.69 | 1.06 | 12.84 | 20.55 | 28.26 | 35.96 | 43.67 | 51.37 |
10M07 | 29.1 | +2.5 | +9.4% | 25.61 | 1.14 | 12.8 | 20.48 | 28.17 | 35.85 | 43.53 | 51.21 |
10M06 | 26.6 | -0.65 | -2.39% | 25.52 | 1.04 | 12.76 | 20.42 | 28.08 | 35.73 | 43.39 | 51.05 |
10M05 | 27.25 | -1.35 | -4.72% | 25.44 | 1.07 | 12.72 | 20.36 | 27.99 | 35.62 | 43.26 | 50.89 |
10M04 | 28.6 | -0.45 | -1.55% | 25.36 | 1.13 | 12.68 | 20.29 | 27.9 | 35.51 | 43.12 | 50.73 |
10M03 | 29.05 | +1.55 | +5.64% | 25.28 | 1.15 | 12.64 | 20.23 | 27.81 | 35.4 | 42.98 | 50.56 |
10M02 | 27.5 | +0.2 | +0.73% | 25.2 | 1.09 | 12.6 | 20.16 | 27.72 | 35.28 | 42.84 | 50.4 |
10M01 | 27.3 | +1 | +3.8% | 25.12 | 1.09 | 12.56 | 20.1 | 27.63 | 35.17 | 42.71 | 50.24 |
09M12 | 26.3 | +0.6 | +2.33% | 25.04 | 1.05 | 12.52 | 20.03 | 27.54 | 35.06 | 42.57 | 50.08 |
09M11 | 25.7 | +1.85 | +7.76% | 24.57 | 1.05 | 12.28 | 19.66 | 27.03 | 34.4 | 41.77 | 49.14 |
09M10 | 23.85 | +0.2 | +0.85% | 24.1 | 0.99 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 |
09M09 | 23.65 | +0.8 | +3.5% | 23.63 | 1 | 11.81 | 18.9 | 25.99 | 33.08 | 40.17 | 47.26 |
09M08 | 22.85 | +2.4 | +11.7% | 23.16 | 0.99 | 11.58 | 18.53 | 25.47 | 32.42 | 39.37 | 46.31 |
09M07 | 20.45 | +0.55 | +2.76% | 22.69 | 0.9 | 11.34 | 18.15 | 24.95 | 31.76 | 38.57 | 45.37 |
09M06 | 19.9 | -3.2 | -13.9% | 22.22 | 0.9 | 11.11 | 17.77 | 24.44 | 31.1 | 37.77 | 44.43 |
09M05 | 23.1 | +6.1 | +35.9% | 21.74 | 1.06 | 10.87 | 17.4 | 23.92 | 30.44 | 36.97 | 43.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
09M04 | 17 | +0.85 | +5.26% | 21.27 | 0.8 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.55 |
09M03 | 16.15 | +1.85 | +12.9% | 20.8 | 0.78 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
09M02 | 14.3 | -2.2 | -13.3% | 20.33 | 0.7 | 10.17 | 16.27 | 22.36 | 28.46 | 34.56 | 40.66 |
09M01 | 16.5 | +1.7 | +11.5% | 19.86 | 0.83 | 9.93 | 15.89 | 21.85 | 27.81 | 33.76 | 39.72 |
08M12 | 14.8 | +1.6 | +12.1% | 19.39 | 0.76 | 9.695 | 15.51 | 21.33 | 27.15 | 32.96 | 38.78 |
08M11 | 13.2 | -0.05 | -0.38% | 19.77 | 0.67 | 9.883 | 15.81 | 21.74 | 27.67 | 33.6 | 39.53 |
08M10 | 13.25 | -2.55 | -16.1% | 20.14 | 0.66 | 10.07 | 16.11 | 22.16 | 28.2 | 34.24 | 40.29 |
08M09 | 15.8 | -4.7 | -22.9% | 20.52 | 0.77 | 10.26 | 16.42 | 22.57 | 28.73 | 34.88 | 41.04 |
08M08 | 20.5 | -1.55 | -7.03% | 20.9 | 0.98 | 10.45 | 16.72 | 22.99 | 29.26 | 35.52 | 41.79 |
08M07 | 22.05 | -1.65 | -6.96% | 21.27 | 1.04 | 10.64 | 17.02 | 23.4 | 29.78 | 36.16 | 42.55 |
08M06 | 23.7 | -5.1 | -17.7% | 21.65 | 1.09 | 10.82 | 17.32 | 23.82 | 30.31 | 36.8 | 43.3 |
08M05 | 28.8 | +1.8 | +6.67% | 22.03 | 1.31 | 11.01 | 17.62 | 24.23 | 30.84 | 37.45 | 44.05 |
08M04 | 27 | -0.9 | -3.23% | 22.4 | 1.21 | 11.2 | 17.92 | 24.64 | 31.36 | 38.09 | 44.81 |
08M03 | 27.9 | +2 | +7.72% | 22.78 | 1.22 | 11.39 | 18.22 | 25.06 | 31.89 | 38.73 | 45.56 |
08M02 | 25.9 | +5.9 | +29.5% | 23.16 | 1.12 | 11.58 | 18.53 | 25.47 | 32.42 | 39.37 | 46.31 |
08M01 | 20 | -6.15 | -23.5% | 23.53 | 0.85 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
07M12 | 26.15 | +3.35 | +14.7% | 23.91 | 1.09 | 11.96 | 19.13 | 26.3 | 33.47 | 40.65 | 47.82 |
07M11 | 22.8 | -2.6 | -10.2% | 23.5 | 0.97 | 11.75 | 18.8 | 25.85 | 32.9 | 39.95 | 47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
07M10 | 25.4 | +0.6 | +2.42% | 23.09 | 1.1 | 11.54 | 18.47 | 25.4 | 32.32 | 39.25 | 46.17 |
07M09 | 24.8 | +3.3 | +15.3% | 22.68 | 1.09 | 11.34 | 18.14 | 24.94 | 31.74 | 38.55 | 45.35 |
07M08 | 21.5 | +0.9 | +4.37% | 22.26 | 0.97 | 11.13 | 17.81 | 24.49 | 31.17 | 37.85 | 44.53 |
07M07 | 20.6 | +3.65 | +21.5% | 21.85 | 0.94 | 10.93 | 17.48 | 24.04 | 30.59 | 37.15 | 43.7 |
07M06 | 16.95 | +2.05 | +13.8% | 21.44 | 0.79 | 10.72 | 17.15 | 23.58 | 30.02 | 36.45 | 42.88 |
07M05 | 14.9 | +0.1 | +0.68% | 21.03 | 0.71 | 10.51 | 16.82 | 23.13 | 29.44 | 35.75 | 42.06 |
07M04 | 14.8 | +0.6 | +4.23% | 20.62 | 0.72 | 10.31 | 16.49 | 22.68 | 28.86 | 35.05 | 41.23 |
07M03 | 14.2 | +0.4 | +2.9% | 20.2 | 0.7 | 10.1 | 16.16 | 22.23 | 28.29 | 34.35 | 40.41 |
07M02 | 13.8 | +0.2 | +1.47% | 19.79 | 0.7 | 9.897 | 15.83 | 21.77 | 27.71 | 33.65 | 39.59 |
07M01 | 13.6 | -0.65 | -4.56% | 19.38 | 0.7 | 9.691 | 15.51 | 21.32 | 27.13 | 32.95 | 38.76 |
06M12 | 14.25 | +0.7 | +5.17% | 18.97 | 0.75 | 9.485 | 15.18 | 20.87 | 26.56 | 32.25 | 37.94 |
06M11 | 13.55 | +0.85 | +6.69% | 18.8 | 0.72 | 9.401 | 15.04 | 20.68 | 26.32 | 31.96 | 37.6 |
06M10 | 12.7 | +0.7 | +5.83% | 18.63 | 0.68 | 9.317 | 14.91 | 20.5 | 26.09 | 31.68 | 37.27 |
06M09 | 12 | +0.25 | +2.13% | 18.46 | 0.65 | 9.232 | 14.77 | 20.31 | 25.85 | 31.39 | 36.93 |
06M08 | 11.75 | -0.55 | -4.47% | 18.3 | 0.64 | 9.148 | 14.64 | 20.13 | 25.62 | 31.1 | 36.59 |
06M07 | 12.3 | -0.4 | -3.15% | 18.13 | 0.68 | 9.064 | 14.5 | 19.94 | 25.38 | 30.82 | 36.26 |
06M06 | 12.7 | -0.35 | -2.68% | 17.96 | 0.71 | 8.98 | 14.37 | 19.76 | 25.14 | 30.53 | 35.92 |
06M05 | 13.05 | -0.85 | -6.12% | 17.79 | 0.73 | 8.896 | 14.23 | 19.57 | 24.91 | 30.25 | 35.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
06M04 | 13.9 | +1.45 | +11.6% | 17.62 | 0.79 | 8.812 | 14.1 | 19.39 | 24.67 | 29.96 | 35.25 |
06M03 | 12.45 | -0.35 | -2.73% | 17.45 | 0.71 | 8.728 | 13.96 | 19.2 | 24.44 | 29.67 | 34.91 |
06M02 | 12.8 | -1.05 | -7.58% | 17.29 | 0.74 | 8.643 | 13.83 | 19.02 | 24.2 | 29.39 | 34.57 |
06M01 | 13.85 | -0.15 | -1.07% | 17.12 | 0.81 | 8.559 | 13.69 | 18.83 | 23.97 | 29.1 | 34.24 |
05M12 | 14 | +1 | +7.69% | 16.95 | 0.83 | 8.475 | 13.56 | 18.64 | 23.73 | 28.82 | 33.9 |
05M11 | 13 | -0.05 | -0.38% | 16.95 | 0.77 | 8.476 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 |
05M10 | 13.05 | -0.85 | -6.12% | 16.95 | 0.77 | 8.477 | 13.56 | 18.65 | 23.73 | 28.82 | 33.91 |
05M09 | 13.9 | +1.25 | +9.88% | 16.95 | 0.82 | 8.478 | 13.56 | 18.65 | 23.74 | 28.82 | 33.91 |
05M08 | 12.65 | -2.05 | -13.9% | 16.96 | 0.75 | 8.478 | 13.57 | 18.65 | 23.74 | 28.83 | 33.91 |
05M07 | 14.7 | -1.3 | -8.13% | 16.96 | 0.87 | 8.479 | 13.57 | 18.65 | 23.74 | 28.83 | 33.92 |
05M06 | 16 | +1.35 | +9.22% | 16.96 | 0.94 | 8.48 | 13.57 | 18.66 | 23.74 | 28.83 | 33.92 |
05M05 | 14.65 | +0.45 | +3.17% | 16.96 | 0.86 | 8.481 | 13.57 | 18.66 | 23.75 | 28.83 | 33.92 |
05M04 | 14.2 | -1.15 | -7.49% | 16.96 | 0.84 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
05M03 | 15.35 | -2.25 | -12.8% | 16.96 | 0.9 | 8.482 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
05M02 | 17.6 | +0.2 | +1.15% | 16.97 | 1.04 | 8.483 | 13.57 | 18.66 | 23.75 | 28.84 | 33.93 |
05M01 | 17.4 | -1.2 | -6.45% | 16.97 | 1.03 | 8.484 | 13.57 | 18.67 | 23.76 | 28.85 | 33.94 |
04M12 | 18.6 | +1.4 | +8.14% | 16.97 | 1.1 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M11 | 17.2 | +0.4 | +2.38% | 16.97 | 1.01 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
04M10 | 16.8 | -1.2 | -6.67% | 16.97 | 0.99 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M09 | 18 | +0.8 | +4.65% | 16.97 | 1.06 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M08 | 17.2 | -0.1 | -0.58% | 16.97 | 1.01 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M07 | 17.3 | +0.5 | +2.98% | 16.97 | 1.02 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M06 | 16.8 | -0.7 | -4% | 16.97 | 0.99 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
04M05 | 17.5 | +1.2 | +7.36% | 16.97 | 1.03 | 8.485 | 13.58 | 18.67 | 23.76 | 28.85 | 33.94 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |