* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
---|
24W13 | 19.1 | -0.4 | -2.05% | 22.47 | 0.85 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W12 | 19.5 | -0.2 | -1.02% | 22.47 | 0.87 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W11 | 19.7 | -1 | -4.83% | 22.47 | 0.88 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W10 | 20.7 | -1.15 | -5.26% | 22.47 | 0.92 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W09 | 21.85 | -0.45 | -2.02% | 22.47 | 0.97 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W08 | 22.3 | +0.1 | +0.45% | 22.47 | 0.99 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W07 | 22.2 | +0.25 | +1.14% | 22.47 | 0.99 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W06 | 21.95 | -0.3 | -1.35% | 22.47 | 0.98 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W05 | 22.25 | -0.3 | -1.33% | 22.47 | 0.99 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W04 | 22.55 | +0.45 | +2.04% | 22.47 | 1 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W03 | 22.1 | -1 | -4.33% | 22.47 | 0.98 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W02 | 23.1 | -0.65 | -2.74% | 22.47 | 1.03 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
24W01 | 23.75 | +0.35 | +1.5% | 22.47 | 1.06 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
23W52 | 23.4 | -0.05 | -0.21% | 22.47 | 1.04 | 11.24 | 17.98 | 24.72 | 31.46 | 38.2 | 44.94 |
23W51 | 23.45 | -0.7 | -2.9% | 22.5 | 1.04 | 11.25 | 18 | 24.75 | 31.5 | 38.25 | 45 |
23W50 | 24.15 | +0.2 | +0.84% | 22.53 | 1.07 | 11.26 | 18.02 | 24.78 | 31.54 | 38.3 | 45.06 |
23W49 | 23.95 | -0.1 | -0.42% | 22.56 | 1.06 | 11.28 | 18.05 | 24.81 | 31.58 | 38.35 | 45.11 |
23W48 | 24.05 | +0.4 | +1.69% | 22.59 | 1.06 | 11.29 | 18.07 | 24.84 | 31.62 | 38.4 | 45.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W47 | 23.65 | +0.05 | +0.21% | 22.61 | 1.05 | 11.31 | 18.09 | 24.88 | 31.66 | 38.44 | 45.23 |
23W46 | 23.6 | +0.05 | +0.21% | 22.64 | 1.04 | 11.32 | 18.11 | 24.91 | 31.7 | 38.49 | 45.29 |
23W45 | 23.55 | -1.1 | -4.46% | 22.67 | 1.04 | 11.34 | 18.14 | 24.94 | 31.74 | 38.54 | 45.34 |
23W44 | 24.65 | +0.8 | +3.35% | 22.7 | 1.09 | 11.35 | 18.16 | 24.97 | 31.78 | 38.59 | 45.4 |
23W43 | 23.85 | +0.3 | +1.27% | 22.73 | 1.05 | 11.36 | 18.18 | 25 | 31.82 | 38.64 | 45.46 |
23W42 | 23.55 | -0.3 | -1.26% | 22.76 | 1.03 | 11.38 | 18.21 | 25.03 | 31.86 | 38.69 | 45.52 |
23W41 | 23.85 | 0 | 0% | 22.79 | 1.05 | 11.39 | 18.23 | 25.07 | 31.9 | 38.74 | 45.57 |
23W40 | 23.85 | -0.6 | -2.45% | 22.82 | 1.05 | 11.41 | 18.25 | 25.1 | 31.94 | 38.79 | 45.63 |
23W39 | 24.45 | -0.75 | -2.98% | 22.84 | 1.07 | 11.42 | 18.28 | 25.13 | 31.98 | 38.84 | 45.69 |
23W38 | 25.2 | -0.55 | -2.14% | 22.87 | 1.1 | 11.44 | 18.3 | 25.16 | 32.02 | 38.88 | 45.75 |
23W37 | 25.75 | 0 | 0% | 22.9 | 1.12 | 11.45 | 18.32 | 25.19 | 32.06 | 38.93 | 45.8 |
23W36 | 25.75 | +0.05 | +0.19% | 22.93 | 1.12 | 11.47 | 18.34 | 25.22 | 32.1 | 38.98 | 45.86 |
23W35 | 25.7 | +1.7 | +7.08% | 22.96 | 1.12 | 11.48 | 18.37 | 25.26 | 32.14 | 39.03 | 45.92 |
23W34 | 24 | +0.3 | +1.27% | 22.99 | 1.04 | 11.49 | 18.39 | 25.29 | 32.18 | 39.08 | 45.98 |
23W33 | 23.7 | -1.9 | -7.42% | 23.02 | 1.03 | 11.51 | 18.41 | 25.32 | 32.22 | 39.13 | 46.04 |
23W32 | 25.6 | -1.3 | -4.83% | 23.05 | 1.11 | 11.52 | 18.44 | 25.35 | 32.27 | 39.18 | 46.09 |
23W31 | 26.9 | +1.3 | +5.08% | 23.08 | 1.17 | 11.54 | 18.46 | 25.38 | 32.31 | 39.23 | 46.15 |
23W30 | 25.6 | -1.05 | -3.94% | 23.1 | 1.11 | 11.55 | 18.48 | 25.41 | 32.35 | 39.28 | 46.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W29 | 26.65 | +0.95 | +3.7% | 23.13 | 1.15 | 11.57 | 18.51 | 25.45 | 32.39 | 39.33 | 46.27 |
23W28 | 25.7 | -0.7 | -2.65% | 23.16 | 1.11 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.32 |
23W27 | 26.4 | -0.1 | -0.38% | 23.19 | 1.14 | 11.6 | 18.55 | 25.51 | 32.47 | 39.42 | 46.38 |
23W26 | 26.5 | 0 | 0% | 23.22 | 1.14 | 11.61 | 18.58 | 25.54 | 32.51 | 39.47 | 46.44 |
23W25 | 26.5 | -0.65 | -2.39% | 23.25 | 1.14 | 11.62 | 18.6 | 25.57 | 32.55 | 39.52 | 46.5 |
23W24 | 27.15 | +0.9 | +3.43% | 23.28 | 1.17 | 11.64 | 18.62 | 25.6 | 32.59 | 39.57 | 46.55 |
23W23 | 26.25 | -0.05 | -0.19% | 23.31 | 1.13 | 11.65 | 18.64 | 25.64 | 32.63 | 39.62 | 46.61 |
23W22 | 26.3 | +0.35 | +1.35% | 23.33 | 1.13 | 11.67 | 18.67 | 25.67 | 32.67 | 39.67 | 46.67 |
23W21 | 25.95 | -0.2 | -0.76% | 23.36 | 1.11 | 11.68 | 18.69 | 25.7 | 32.71 | 39.72 | 46.73 |
23W20 | 26.15 | +0.2 | +0.77% | 23.39 | 1.12 | 11.7 | 18.71 | 25.73 | 32.75 | 39.77 | 46.78 |
23W19 | 25.95 | -0.65 | -2.44% | 23.42 | 1.11 | 11.71 | 18.74 | 25.76 | 32.79 | 39.82 | 46.84 |
23W18 | 26.6 | -0.95 | -3.45% | 23.45 | 1.13 | 11.72 | 18.76 | 25.8 | 32.83 | 39.86 | 46.9 |
23W17 | 27.55 | +0.25 | +0.92% | 23.48 | 1.17 | 11.74 | 18.78 | 25.83 | 32.87 | 39.91 | 46.96 |
23W16 | 27.3 | -2.15 | -7.3% | 23.51 | 1.16 | 11.75 | 18.81 | 25.86 | 32.91 | 39.96 | 47.02 |
23W15 | 29.45 | -0.5 | -1.67% | 23.54 | 1.25 | 11.77 | 18.83 | 25.89 | 32.95 | 40.01 | 47.07 |
23W14 | 29.95 | +1.1 | +3.81% | 23.57 | 1.27 | 11.78 | 18.85 | 25.92 | 32.99 | 40.06 | 47.13 |
23W13 | 28.85 | +0.25 | +0.87% | 23.59 | 1.22 | 11.8 | 18.88 | 25.95 | 33.03 | 40.11 | 47.19 |
23W12 | 28.6 | -0.4 | -1.38% | 23.62 | 1.21 | 11.81 | 18.9 | 25.99 | 33.07 | 40.16 | 47.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
23W11 | 29 | +0.3 | +1.05% | 23.65 | 1.23 | 11.83 | 18.92 | 26.02 | 33.11 | 40.21 | 47.3 |
23W10 | 28.7 | -0.25 | -0.86% | 23.68 | 1.21 | 11.84 | 18.94 | 26.05 | 33.15 | 40.26 | 47.36 |
23W09 | 28.95 | -0.1 | -0.34% | 23.71 | 1.22 | 11.85 | 18.97 | 26.08 | 33.19 | 40.31 | 47.42 |
23W08 | 29.05 | +0.3 | +1.04% | 23.74 | 1.22 | 11.87 | 18.99 | 26.11 | 33.23 | 40.35 | 47.48 |
23W07 | 28.75 | +0.7 | +2.5% | 23.77 | 1.21 | 11.88 | 19.01 | 26.14 | 33.27 | 40.4 | 47.53 |
23W06 | 28.05 | -1.05 | -3.61% | 23.8 | 1.18 | 11.9 | 19.04 | 26.18 | 33.31 | 40.45 | 47.59 |
23W05 | 29.1 | 0 | 0% | 23.82 | 1.22 | 11.91 | 19.06 | 26.21 | 33.35 | 40.5 | 47.65 |
23W03 | 29.1 | -0.6 | -2.02% | 23.85 | 1.22 | 11.93 | 19.08 | 26.24 | 33.39 | 40.55 | 47.71 |
23W02 | 29.7 | +1.35 | +4.76% | 23.88 | 1.24 | 11.94 | 19.11 | 26.27 | 33.44 | 40.6 | 47.76 |
23W01 | 28.35 | +0.15 | +0.53% | 23.91 | 1.19 | 11.96 | 19.13 | 26.3 | 33.48 | 40.65 | 47.82 |
22W53 | 28.2 | 0 | 0% | 23.94 | 1.18 | 11.97 | 19.15 | 26.33 | 33.52 | 40.7 | 47.88 |
22W52 | 28.2 | +0.25 | +0.89% | 23.98 | 1.18 | 11.99 | 19.18 | 26.38 | 33.57 | 40.77 | 47.96 |
22W51 | 27.95 | -0.05 | -0.18% | 24.02 | 1.16 | 12.01 | 19.22 | 26.42 | 33.63 | 40.84 | 48.04 |
22W50 | 28 | -0.7 | -2.44% | 24.06 | 1.16 | 12.03 | 19.25 | 26.47 | 33.69 | 40.9 | 48.12 |
22W49 | 28.7 | +2.35 | +8.92% | 24.1 | 1.19 | 12.05 | 19.28 | 26.51 | 33.74 | 40.97 | 48.2 |
22W48 | 26.35 | -0.1 | -0.38% | 24.14 | 1.09 | 12.07 | 19.31 | 26.56 | 33.8 | 41.04 | 48.28 |
22W47 | 26.45 | +0.35 | +1.34% | 24.18 | 1.09 | 12.09 | 19.35 | 26.6 | 33.86 | 41.11 | 48.36 |
22W46 | 26.1 | +0.05 | +0.19% | 24.22 | 1.08 | 12.11 | 19.38 | 26.64 | 33.91 | 41.18 | 48.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W45 | 26.05 | +0.85 | +3.37% | 24.26 | 1.07 | 12.13 | 19.41 | 26.69 | 33.97 | 41.25 | 48.53 |
22W44 | 25.2 | +0.25 | +1% | 24.3 | 1.04 | 12.15 | 19.44 | 26.73 | 34.02 | 41.32 | 48.61 |
22W43 | 24.95 | +0.5 | +2.04% | 24.34 | 1.02 | 12.17 | 19.48 | 26.78 | 34.08 | 41.38 | 48.69 |
22W42 | 24.45 | -3.45 | -12.4% | 24.38 | 1 | 12.19 | 19.51 | 26.82 | 34.14 | 41.45 | 48.77 |
22W41 | 27.9 | -0.45 | -1.59% | 24.42 | 1.14 | 12.21 | 19.54 | 26.87 | 34.19 | 41.52 | 48.85 |
22W40 | 28.35 | -0.8 | -2.74% | 24.46 | 1.16 | 12.23 | 19.57 | 26.91 | 34.25 | 41.59 | 48.93 |
22W39 | 29.15 | +0.1 | +0.34% | 24.51 | 1.19 | 12.25 | 19.6 | 26.96 | 34.31 | 41.66 | 49.01 |
22W38 | 29.05 | +1.6 | +5.83% | 24.55 | 1.18 | 12.27 | 19.64 | 27 | 34.36 | 41.73 | 49.09 |
22W37 | 27.45 | +0.5 | +1.86% | 24.59 | 1.12 | 12.29 | 19.67 | 27.04 | 34.42 | 41.8 | 49.17 |
22W36 | 26.95 | -1.15 | -4.09% | 24.63 | 1.09 | 12.31 | 19.7 | 27.09 | 34.48 | 41.87 | 49.25 |
22W35 | 28.1 | +0.5 | +1.81% | 24.67 | 1.14 | 12.33 | 19.73 | 27.13 | 34.53 | 41.93 | 49.33 |
22W34 | 27.6 | +0.3 | +1.1% | 24.71 | 1.12 | 12.35 | 19.77 | 27.18 | 34.59 | 42 | 49.41 |
22W33 | 27.3 | +2.2 | +8.76% | 24.75 | 1.1 | 12.37 | 19.8 | 27.22 | 34.65 | 42.07 | 49.5 |
22W32 | 25.1 | -0.75 | -2.9% | 24.79 | 1.01 | 12.39 | 19.83 | 27.27 | 34.7 | 42.14 | 49.58 |
22W31 | 25.85 | -3 | -10.4% | 24.83 | 1.04 | 12.41 | 19.86 | 27.31 | 34.76 | 42.21 | 49.66 |
22W30 | 28.85 | +1.25 | +4.53% | 24.87 | 1.16 | 12.43 | 19.9 | 27.36 | 34.82 | 42.28 | 49.74 |
22W29 | 27.6 | -0.35 | -1.25% | 24.91 | 1.11 | 12.45 | 19.93 | 27.4 | 34.87 | 42.35 | 49.82 |
22W28 | 27.95 | +0.85 | +3.14% | 24.95 | 1.12 | 12.47 | 19.96 | 27.44 | 34.93 | 42.41 | 49.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W27 | 27.1 | -1.8 | -6.23% | 24.99 | 1.08 | 12.5 | 19.99 | 27.49 | 34.99 | 42.48 | 49.98 |
22W26 | 28.9 | -0.45 | -1.53% | 25.03 | 1.15 | 12.52 | 20.02 | 27.53 | 35.04 | 42.55 | 50.06 |
22W25 | 29.35 | -0.65 | -2.17% | 25.07 | 1.17 | 12.54 | 20.06 | 27.58 | 35.1 | 42.62 | 50.14 |
22W24 | 30 | +0.8 | +2.74% | 25.11 | 1.19 | 12.56 | 20.09 | 27.62 | 35.16 | 42.69 | 50.22 |
22W23 | 29.2 | +0.4 | +1.39% | 25.15 | 1.16 | 12.58 | 20.12 | 27.67 | 35.21 | 42.76 | 50.3 |
22W22 | 28.8 | -0.3 | -1.03% | 25.19 | 1.14 | 12.6 | 20.15 | 27.71 | 35.27 | 42.83 | 50.38 |
22W21 | 29.1 | +1.55 | +5.63% | 25.23 | 1.15 | 12.62 | 20.19 | 27.76 | 35.33 | 42.89 | 50.46 |
22W20 | 27.55 | -5.2 | -15.9% | 25.27 | 1.09 | 12.64 | 20.22 | 27.8 | 35.38 | 42.96 | 50.55 |
22W19 | 32.75 | -3.85 | -10.5% | 25.31 | 1.29 | 12.66 | 20.25 | 27.84 | 35.44 | 43.03 | 50.63 |
22W18 | 36.6 | -0.85 | -2.27% | 25.35 | 1.44 | 12.68 | 20.28 | 27.89 | 35.49 | 43.1 | 50.71 |
22W17 | 37.45 | +0.95 | +2.6% | 25.39 | 1.47 | 12.7 | 20.32 | 27.93 | 35.55 | 43.17 | 50.79 |
22W16 | 36.5 | -0.5 | -1.35% | 25.43 | 1.44 | 12.72 | 20.35 | 27.98 | 35.61 | 43.24 | 50.87 |
22W15 | 37 | -0.5 | -1.33% | 25.47 | 1.45 | 12.74 | 20.38 | 28.02 | 35.66 | 43.31 | 50.95 |
22W14 | 37.5 | -0.5 | -1.32% | 25.52 | 1.47 | 12.76 | 20.41 | 28.07 | 35.72 | 43.38 | 51.03 |
22W13 | 38 | -0.45 | -1.17% | 25.56 | 1.49 | 12.78 | 20.44 | 28.11 | 35.78 | 43.44 | 51.11 |
22W12 | 38.45 | +0.45 | +1.18% | 25.6 | 1.5 | 12.8 | 20.48 | 28.16 | 35.83 | 43.51 | 51.19 |
22W11 | 38 | -0.35 | -0.91% | 25.64 | 1.48 | 12.82 | 20.51 | 28.2 | 35.89 | 43.58 | 51.27 |
22W10 | 38.35 | +1.75 | +4.78% | 25.68 | 1.49 | 12.84 | 20.54 | 28.24 | 35.95 | 43.65 | 51.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
22W09 | 36.6 | +0.2 | +0.55% | 25.72 | 1.42 | 12.86 | 20.57 | 28.29 | 36 | 43.72 | 51.43 |
22W08 | 36.4 | -0.5 | -1.36% | 25.76 | 1.41 | 12.88 | 20.61 | 28.33 | 36.06 | 43.79 | 51.51 |
22W07 | 36.9 | +1.8 | +5.13% | 25.8 | 1.43 | 12.9 | 20.64 | 28.38 | 36.12 | 43.86 | 51.6 |
22W05 | 35.1 | -0.4 | -1.13% | 25.84 | 1.36 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.68 |
22W04 | 35.5 | -0.2 | -0.56% | 25.88 | 1.37 | 12.94 | 20.7 | 28.47 | 36.23 | 43.99 | 51.76 |
22W03 | 35.7 | -1.55 | -4.16% | 25.92 | 1.38 | 12.96 | 20.74 | 28.51 | 36.29 | 44.06 | 51.84 |
22W02 | 37.25 | +0.6 | +1.64% | 25.96 | 1.43 | 12.98 | 20.77 | 28.56 | 36.34 | 44.13 | 51.92 |
22W01 | 36.65 | -0.05 | -0.14% | 26 | 1.41 | 13 | 20.8 | 28.6 | 36.4 | 44.2 | 52 |
21W52 | 36.7 | +0.3 | +0.82% | 26.04 | 1.41 | 13.02 | 20.83 | 28.64 | 36.46 | 44.27 | 52.08 |
21W51 | 36.4 | -0.55 | -1.49% | 25.94 | 1.4 | 12.97 | 20.75 | 28.53 | 36.31 | 44.09 | 51.87 |
21W50 | 36.95 | -0.8 | -2.12% | 25.83 | 1.43 | 12.92 | 20.67 | 28.42 | 36.17 | 43.92 | 51.67 |
21W49 | 37.75 | +0.15 | +0.4% | 25.73 | 1.47 | 12.87 | 20.59 | 28.3 | 36.02 | 43.74 | 51.46 |
21W48 | 37.6 | +0.3 | +0.8% | 25.63 | 1.47 | 12.81 | 20.5 | 28.19 | 35.88 | 43.57 | 51.26 |
21W47 | 37.3 | -1.55 | -3.99% | 25.53 | 1.46 | 12.76 | 20.42 | 28.08 | 35.74 | 43.39 | 51.05 |
21W46 | 38.85 | -0.6 | -1.52% | 25.42 | 1.53 | 12.71 | 20.34 | 27.97 | 35.59 | 43.22 | 50.85 |
21W45 | 39.45 | +0.4 | +1.02% | 25.32 | 1.56 | 12.66 | 20.26 | 27.85 | 35.45 | 43.05 | 50.64 |
21W44 | 39.05 | -1.5 | -3.7% | 25.22 | 1.55 | 12.61 | 20.17 | 27.74 | 35.31 | 42.87 | 50.44 |
21W43 | 40.55 | -3.05 | -7% | 25.12 | 1.61 | 12.56 | 20.09 | 27.63 | 35.16 | 42.7 | 50.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W42 | 43.6 | -5.3 | -10.8% | 25.01 | 1.74 | 12.51 | 20.01 | 27.51 | 35.02 | 42.52 | 50.03 |
21W41 | 48.9 | +5 | +11.4% | 24.91 | 1.96 | 12.45 | 19.93 | 27.4 | 34.87 | 42.35 | 49.82 |
21W40 | 43.9 | -2.3 | -4.98% | 24.81 | 1.77 | 12.4 | 19.85 | 27.29 | 34.73 | 42.17 | 49.61 |
21W39 | 46.2 | +2.4 | +5.48% | 24.7 | 1.87 | 12.35 | 19.76 | 27.17 | 34.59 | 42 | 49.41 |
21W38 | 43.8 | +6.2 | +16.5% | 24.6 | 1.78 | 12.3 | 19.68 | 27.06 | 34.44 | 41.82 | 49.2 |
21W37 | 37.6 | +1.6 | +4.44% | 24.5 | 1.53 | 12.25 | 19.6 | 26.95 | 34.3 | 41.65 | 49 |
21W36 | 36 | -1.7 | -4.51% | 24.4 | 1.48 | 12.2 | 19.52 | 26.84 | 34.15 | 41.47 | 48.79 |
21W35 | 37.7 | +4.65 | +14.1% | 24.29 | 1.55 | 12.15 | 19.43 | 26.72 | 34.01 | 41.3 | 48.59 |
21W34 | 33.05 | -2.75 | -7.68% | 24.19 | 1.37 | 12.1 | 19.35 | 26.61 | 33.87 | 41.12 | 48.38 |
21W33 | 35.8 | -1.8 | -4.79% | 24.09 | 1.49 | 12.04 | 19.27 | 26.5 | 33.72 | 40.95 | 48.18 |
21W32 | 37.6 | +2.1 | +5.92% | 23.99 | 1.57 | 11.99 | 19.19 | 26.38 | 33.58 | 40.77 | 47.97 |
21W31 | 35.5 | -1.95 | -5.21% | 23.88 | 1.49 | 11.94 | 19.11 | 26.27 | 33.44 | 40.6 | 47.76 |
21W30 | 37.45 | -0.5 | -1.32% | 23.78 | 1.57 | 11.89 | 19.02 | 26.16 | 33.29 | 40.43 | 47.56 |
21W29 | 37.95 | +0.25 | +0.66% | 23.68 | 1.6 | 11.84 | 18.94 | 26.04 | 33.15 | 40.25 | 47.35 |
21W28 | 37.7 | 0 | 0% | 23.57 | 1.6 | 11.79 | 18.86 | 25.93 | 33 | 40.08 | 47.15 |
21W27 | 37.7 | +4.15 | +12.4% | 23.47 | 1.61 | 11.74 | 18.78 | 25.82 | 32.86 | 39.9 | 46.94 |
21W26 | 33.55 | +1.65 | +5.17% | 23.37 | 1.44 | 11.68 | 18.69 | 25.71 | 32.72 | 39.73 | 46.74 |
21W25 | 31.9 | -0.3 | -0.93% | 23.27 | 1.37 | 11.63 | 18.61 | 25.59 | 32.57 | 39.55 | 46.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W24 | 32.2 | -1.3 | -3.88% | 23.16 | 1.39 | 11.58 | 18.53 | 25.48 | 32.43 | 39.38 | 46.33 |
21W23 | 33.5 | +3.15 | +10.4% | 23.06 | 1.45 | 11.53 | 18.45 | 25.37 | 32.28 | 39.2 | 46.12 |
21W22 | 30.35 | +2.5 | +8.98% | 22.96 | 1.32 | 11.48 | 18.37 | 25.25 | 32.14 | 39.03 | 45.92 |
21W21 | 27.85 | +1.85 | +7.12% | 22.85 | 1.22 | 11.43 | 18.28 | 25.14 | 32 | 38.85 | 45.71 |
21W20 | 26 | -3.95 | -13.2% | 22.75 | 1.14 | 11.38 | 18.2 | 25.03 | 31.85 | 38.68 | 45.5 |
21W19 | 29.95 | -5.05 | -14.4% | 22.65 | 1.32 | 11.32 | 18.12 | 24.91 | 31.71 | 38.5 | 45.3 |
21W18 | 35 | +5.25 | +17.6% | 22.55 | 1.55 | 11.27 | 18.04 | 24.8 | 31.57 | 38.33 | 45.09 |
21W17 | 29.75 | -2 | -6.3% | 22.44 | 1.33 | 11.22 | 17.96 | 24.69 | 31.42 | 38.15 | 44.89 |
21W16 | 31.75 | +6 | +23.3% | 22.34 | 1.42 | 11.17 | 17.87 | 24.58 | 31.28 | 37.98 | 44.68 |
21W15 | 25.75 | +1.25 | +5.1% | 22.24 | 1.16 | 11.12 | 17.79 | 24.46 | 31.13 | 37.81 | 44.48 |
21W14 | 24.5 | +0.05 | +0.2% | 22.14 | 1.11 | 11.07 | 17.71 | 24.35 | 30.99 | 37.63 | 44.27 |
21W13 | 24.45 | +1.35 | +5.84% | 22.03 | 1.11 | 11.02 | 17.63 | 24.24 | 30.85 | 37.46 | 44.07 |
21W12 | 23.1 | -0.65 | -2.74% | 21.93 | 1.05 | 10.97 | 17.54 | 24.12 | 30.7 | 37.28 | 43.86 |
21W11 | 23.75 | +1.15 | +5.09% | 21.83 | 1.09 | 10.91 | 17.46 | 24.01 | 30.56 | 37.11 | 43.65 |
21W10 | 22.6 | +0.05 | +0.22% | 21.72 | 1.04 | 10.86 | 17.38 | 23.9 | 30.41 | 36.93 | 43.45 |
21W09 | 22.55 | +1.15 | +5.37% | 21.62 | 1.04 | 10.81 | 17.3 | 23.78 | 30.27 | 36.76 | 43.24 |
21W08 | 21.4 | +1.3 | +6.47% | 21.52 | 0.99 | 10.76 | 17.22 | 23.67 | 30.13 | 36.58 | 43.04 |
21W06 | 20.1 | +1.25 | +6.63% | 21.42 | 0.94 | 10.71 | 17.13 | 23.56 | 29.98 | 36.41 | 42.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
21W05 | 18.85 | +0.05 | +0.27% | 21.31 | 0.88 | 10.66 | 17.05 | 23.45 | 29.84 | 36.23 | 42.63 |
21W04 | 18.8 | -1.5 | -7.39% | 21.21 | 0.89 | 10.61 | 16.97 | 23.33 | 29.7 | 36.06 | 42.42 |
21W03 | 20.3 | -1.7 | -7.73% | 21.11 | 0.96 | 10.55 | 16.89 | 23.22 | 29.55 | 35.88 | 42.22 |
21W02 | 22 | +0.5 | +2.33% | 21.01 | 1.05 | 10.5 | 16.8 | 23.11 | 29.41 | 35.71 | 42.01 |
21W01 | 21.5 | +0.3 | +1.42% | 20.9 | 1.03 | 10.45 | 16.72 | 22.99 | 29.26 | 35.53 | 41.81 |
20W52 | 21.2 | +1.8 | +9.28% | 20.8 | 1.02 | 10.4 | 16.64 | 22.88 | 29.12 | 35.36 | 41.6 |
20W51 | 19.4 | +0.1 | +0.52% | 20.75 | 0.93 | 10.38 | 16.6 | 22.83 | 29.06 | 35.28 | 41.51 |
20W50 | 19.3 | -0.1 | -0.52% | 20.71 | 0.93 | 10.35 | 16.57 | 22.78 | 28.99 | 35.21 | 41.42 |
20W49 | 19.4 | -0.05 | -0.26% | 20.66 | 0.94 | 10.33 | 16.53 | 22.73 | 28.93 | 35.13 | 41.33 |
20W48 | 19.45 | +0.35 | +1.83% | 20.62 | 0.94 | 10.31 | 16.5 | 22.68 | 28.87 | 35.05 | 41.24 |
20W47 | 19.1 | -0.6 | -3.05% | 20.57 | 0.93 | 10.29 | 16.46 | 22.63 | 28.8 | 34.98 | 41.15 |
20W46 | 19.7 | +0.85 | +4.51% | 20.53 | 0.96 | 10.26 | 16.42 | 22.58 | 28.74 | 34.9 | 41.06 |
20W45 | 18.85 | -0.15 | -0.79% | 20.48 | 0.92 | 10.24 | 16.39 | 22.53 | 28.68 | 34.82 | 40.97 |
20W44 | 19 | +0.45 | +2.43% | 20.44 | 0.93 | 10.22 | 16.35 | 22.48 | 28.61 | 34.75 | 40.88 |
20W43 | 18.55 | +0.55 | +3.06% | 20.39 | 0.91 | 10.2 | 16.31 | 22.43 | 28.55 | 34.67 | 40.79 |
20W42 | 18 | -0.1 | -0.55% | 20.35 | 0.88 | 10.17 | 16.28 | 22.38 | 28.49 | 34.59 | 40.7 |
20W41 | 18.1 | +0.4 | +2.26% | 20.3 | 0.89 | 10.15 | 16.24 | 22.33 | 28.42 | 34.51 | 40.61 |
20W40 | 17.7 | +0.35 | +2.02% | 20.26 | 0.87 | 10.13 | 16.21 | 22.28 | 28.36 | 34.44 | 40.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W39 | 17.35 | -3.05 | -15% | 20.21 | 0.86 | 10.11 | 16.17 | 22.23 | 28.3 | 34.36 | 40.43 |
20W38 | 20.4 | +1.25 | +6.53% | 20.17 | 1.01 | 10.08 | 16.13 | 22.18 | 28.23 | 34.28 | 40.33 |
20W37 | 19.15 | +0.85 | +4.64% | 20.12 | 0.95 | 10.06 | 16.1 | 22.13 | 28.17 | 34.21 | 40.24 |
20W36 | 18.3 | 0 | 0% | 20.08 | 0.91 | 10.04 | 16.06 | 22.08 | 28.11 | 34.13 | 40.15 |
20W35 | 18.3 | +0.4 | +2.23% | 20.03 | 0.91 | 10.02 | 16.03 | 22.03 | 28.04 | 34.05 | 40.06 |
20W34 | 17.9 | +0.25 | +1.42% | 19.99 | 0.9 | 9.993 | 15.99 | 21.99 | 27.98 | 33.98 | 39.97 |
20W33 | 17.65 | +0.65 | +3.82% | 19.94 | 0.89 | 9.971 | 15.95 | 21.94 | 27.92 | 33.9 | 39.88 |
20W32 | 17 | -0.15 | -0.87% | 19.9 | 0.85 | 9.948 | 15.92 | 21.89 | 27.85 | 33.82 | 39.79 |
20W31 | 17.15 | -0.8 | -4.46% | 19.85 | 0.86 | 9.925 | 15.88 | 21.84 | 27.79 | 33.75 | 39.7 |
20W30 | 17.95 | -1.5 | -7.71% | 19.81 | 0.91 | 9.903 | 15.84 | 21.79 | 27.73 | 33.67 | 39.61 |
20W29 | 19.45 | +0.1 | +0.52% | 19.76 | 0.98 | 9.88 | 15.81 | 21.74 | 27.66 | 33.59 | 39.52 |
20W28 | 19.35 | +0.1 | +0.52% | 19.72 | 0.98 | 9.858 | 15.77 | 21.69 | 27.6 | 33.52 | 39.43 |
20W27 | 19.25 | -0.15 | -0.77% | 19.67 | 0.98 | 9.835 | 15.74 | 21.64 | 27.54 | 33.44 | 39.34 |
20W26 | 19.4 | +0.3 | +1.57% | 19.62 | 0.99 | 9.812 | 15.7 | 21.59 | 27.48 | 33.36 | 39.25 |
20W25 | 19.1 | +0.75 | +4.09% | 19.58 | 0.98 | 9.79 | 15.66 | 21.54 | 27.41 | 33.29 | 39.16 |
20W24 | 18.35 | -0.25 | -1.34% | 19.53 | 0.94 | 9.767 | 15.63 | 21.49 | 27.35 | 33.21 | 39.07 |
20W23 | 18.6 | +1.15 | +6.59% | 19.49 | 0.95 | 9.745 | 15.59 | 21.44 | 27.29 | 33.13 | 38.98 |
20W22 | 17.45 | +0.05 | +0.29% | 19.44 | 0.9 | 9.722 | 15.56 | 21.39 | 27.22 | 33.06 | 38.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W21 | 17.4 | +0.4 | +2.35% | 19.4 | 0.9 | 9.7 | 15.52 | 21.34 | 27.16 | 32.98 | 38.8 |
20W20 | 17 | -0.2 | -1.16% | 19.35 | 0.88 | 9.677 | 15.48 | 21.29 | 27.1 | 32.9 | 38.71 |
20W19 | 17.2 | 0 | 0% | 19.31 | 0.89 | 9.654 | 15.45 | 21.24 | 27.03 | 32.82 | 38.62 |
20W18 | 17.2 | +1.5 | +9.55% | 19.26 | 0.89 | 9.632 | 15.41 | 21.19 | 26.97 | 32.75 | 38.53 |
20W17 | 15.7 | +0.6 | +3.97% | 19.22 | 0.82 | 9.609 | 15.37 | 21.14 | 26.91 | 32.67 | 38.44 |
20W16 | 15.1 | +0.2 | +1.34% | 19.17 | 0.79 | 9.587 | 15.34 | 21.09 | 26.84 | 32.59 | 38.35 |
20W15 | 14.9 | +0.95 | +6.81% | 19.13 | 0.78 | 9.564 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 |
20W14 | 13.95 | +0.3 | +2.2% | 19.08 | 0.73 | 9.541 | 15.27 | 20.99 | 26.72 | 32.44 | 38.17 |
20W13 | 13.65 | +0.6 | +4.6% | 19.04 | 0.72 | 9.519 | 15.23 | 20.94 | 26.65 | 32.36 | 38.08 |
20W12 | 13.05 | -0.95 | -6.79% | 18.99 | 0.69 | 9.496 | 15.19 | 20.89 | 26.59 | 32.29 | 37.98 |
20W11 | 14 | -1 | -6.67% | 18.95 | 0.74 | 9.474 | 15.16 | 20.84 | 26.53 | 32.21 | 37.89 |
20W10 | 15 | +1 | +7.14% | 18.9 | 0.79 | 9.451 | 15.12 | 20.79 | 26.46 | 32.13 | 37.8 |
20W09 | 14 | -0.45 | -3.11% | 18.86 | 0.74 | 9.428 | 15.09 | 20.74 | 26.4 | 32.06 | 37.71 |
20W08 | 14.45 | +0.1 | +0.7% | 18.81 | 0.77 | 9.406 | 15.05 | 20.69 | 26.34 | 31.98 | 37.62 |
20W07 | 14.35 | +0.15 | +1.06% | 18.77 | 0.76 | 9.383 | 15.01 | 20.64 | 26.27 | 31.9 | 37.53 |
20W06 | 14.2 | -0.55 | -3.73% | 18.72 | 0.76 | 9.361 | 14.98 | 20.59 | 26.21 | 31.83 | 37.44 |
20W05 | 14.75 | -0.9 | -5.75% | 18.68 | 0.79 | 9.338 | 14.94 | 20.54 | 26.15 | 31.75 | 37.35 |
20W04 | 15.65 | 0 | 0% | 18.63 | 0.84 | 9.315 | 14.9 | 20.49 | 26.08 | 31.67 | 37.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
20W03 | 15.65 | +0.15 | +0.97% | 18.59 | 0.84 | 9.293 | 14.87 | 20.44 | 26.02 | 31.6 | 37.17 |
20W02 | 15.5 | -0.5 | -3.12% | 18.54 | 0.84 | 9.27 | 14.83 | 20.39 | 25.96 | 31.52 | 37.08 |
20W01 | 16 | +0.05 | +0.31% | 18.5 | 0.87 | 9.248 | 14.8 | 20.34 | 25.89 | 31.44 | 36.99 |
19W52 | 15.95 | 0 | 0% | 18.45 | 0.86 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W51 | 15.95 | -0.1 | -0.62% | 18.45 | 0.86 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W50 | 16.05 | +0.8 | +5.25% | 18.45 | 0.87 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W49 | 15.25 | -0.45 | -2.87% | 18.45 | 0.83 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W48 | 15.7 | +0.1 | +0.64% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W47 | 15.6 | 0 | 0% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W46 | 15.6 | -0.7 | -4.29% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W45 | 16.3 | +0.7 | +4.49% | 18.45 | 0.88 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W44 | 15.6 | +0.15 | +0.97% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W43 | 15.45 | +0.35 | +2.32% | 18.45 | 0.84 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W42 | 15.1 | +0.5 | +3.42% | 18.45 | 0.82 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W41 | 14.6 | +0.05 | +0.34% | 18.45 | 0.79 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W40 | 14.55 | -0.4 | -2.68% | 18.45 | 0.79 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W39 | 14.95 | -0.2 | -1.32% | 18.45 | 0.81 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W38 | 15.15 | +0.05 | +0.33% | 18.45 | 0.82 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W37 | 15.1 | -0.3 | -1.95% | 18.45 | 0.82 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W36 | 15.4 | +0.15 | +0.98% | 18.45 | 0.83 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W35 | 15.25 | -0.5 | -3.17% | 18.45 | 0.83 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W34 | 15.75 | +0.6 | +3.96% | 18.45 | 0.85 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W33 | 15.15 | +0.3 | +2.02% | 18.45 | 0.82 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W32 | 14.85 | +0.25 | +1.71% | 18.45 | 0.8 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W31 | 14.6 | -0.4 | -2.67% | 18.45 | 0.79 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W30 | 15 | +0.8 | +5.63% | 18.45 | 0.81 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W29 | 14.2 | -0.15 | -1.05% | 18.45 | 0.77 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W28 | 14.35 | +0.3 | +2.14% | 18.45 | 0.78 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W27 | 14.05 | +0.3 | +2.18% | 18.45 | 0.76 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W26 | 13.75 | -0.1 | -0.72% | 18.45 | 0.75 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W25 | 13.85 | +0.1 | +0.73% | 18.45 | 0.75 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W24 | 13.75 | +0.05 | +0.36% | 18.45 | 0.75 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W23 | 13.7 | -0.5 | -3.52% | 18.45 | 0.74 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W22 | 14.2 | +0.2 | +1.43% | 18.45 | 0.77 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W21 | 14 | +0.35 | +2.56% | 18.45 | 0.76 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W20 | 13.65 | -0.35 | -2.5% | 18.45 | 0.74 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.8X | 1.1X | 1.4X | 1.7X | 2X |
19W19 | 14 | -0.45 | -3.11% | 18.45 | 0.76 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W18 | 14.45 | +0.15 | +1.05% | 18.45 | 0.78 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W17 | 14.3 | -0.15 | -1.04% | 18.45 | 0.78 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W16 | 14.45 | -0.1 | -0.69% | 18.45 | 0.78 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W15 | 14.55 | +0.5 | +3.56% | 18.45 | 0.79 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |
19W14 | 14.05 | -0.05 | -0.35% | 18.45 | 0.76 | 9.225 | 14.76 | 20.3 | 25.83 | 31.36 | 36.9 |