Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1308 亞聚權證標的資料日期: 01/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.1 +0.2 +0.69% 1.72% 29.4 29.65 29.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7875,253 萬 963 1.9 張/筆 29.4 元 1.25 8.32 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0713,107 萬 631 1.7 張/筆 29 元 +0.2 (+0.69%)

連漲連跌: 連2漲  ( +0.4元 / +1.38%)        
財報評分: 最新77分 / 平均55分        上市指數: 15493.82 (560.89 / +3.76%)

(1308) 亞聚 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
23W0529.3+0.2+0.69%23.351.2511.6818.6825.6832.6939.746.7
23W0329.1-0.6-2.02%23.351.2511.6818.6825.6832.6939.746.7
23W0229.7+1.35+4.76%23.351.2711.6818.6825.6832.6939.746.7
23W0128.35+0.15+0.53%23.351.2111.6818.6825.6832.6939.746.7
22W5328.200%23.351.2111.6818.6825.6832.6939.746.7
22W5228.2+0.25+0.89%23.41.2111.718.7225.7432.7639.7846.8
22W5127.95-0.05-0.18%23.451.1911.7318.7625.832.8339.8746.91
22W5028-0.7-2.44%23.511.1911.7518.825.8632.9139.9647.01
22W4928.7+2.35+8.92%23.561.2211.7818.8525.9132.9840.0547.11
22W4826.35-0.1-0.38%23.611.1211.818.8925.9733.0540.1347.22
22W4726.45+0.35+1.34%23.661.1211.8318.9326.0333.1240.2247.32
22W4626.1+0.05+0.19%23.711.111.8618.9726.0833.240.3147.42
22W4526.05+0.85+3.37%23.761.111.8819.0126.1433.2740.447.53
22W4425.2+0.25+1%23.821.0611.9119.0526.233.3440.4947.63
22W4324.95+0.5+2.04%23.871.0511.9319.0926.2533.4140.5747.73
22W4224.45-3.45-12.4%23.921.0211.9619.1426.3133.4940.6647.84
22W4127.9-0.45-1.59%23.971.1611.9919.1826.3733.5640.7547.94
22W4028.35-0.8-2.74%24.021.1812.0119.2226.4233.6340.8448.04
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W3929.15+0.1+0.34%24.071.2112.0419.2626.4833.740.9348.15
22W3829.05+1.6+5.83%24.131.212.0619.326.5433.7841.0148.25
22W3727.45+0.5+1.86%24.181.1412.0919.3426.633.8541.148.36
22W3626.95-1.15-4.09%24.231.1112.1119.3826.6533.9241.1948.46
22W3528.1+0.5+1.81%24.281.1612.1419.4226.7133.9941.2848.56
22W3427.6+0.3+1.1%24.331.1312.1719.4726.7734.0741.3748.67
22W3327.3+2.2+8.76%24.381.1212.1919.5126.8234.1441.4548.77
22W3225.1-0.75-2.9%24.441.0312.2219.5526.8834.2141.5448.87
22W3125.85-3-10.4%24.491.0612.2419.5926.9434.2841.6348.98
22W3028.85+1.25+4.53%24.541.1812.2719.6326.9934.3641.7249.08
22W2927.6-0.35-1.25%24.591.1212.319.6727.0534.4341.8149.18
22W2827.95+0.85+3.14%24.641.1312.3219.7127.1134.541.8949.29
22W2727.1-1.8-6.23%24.71.112.3519.7627.1634.5741.9849.39
22W2628.9-0.45-1.53%24.751.1712.3719.827.2234.6542.0749.49
22W2529.35-0.65-2.17%24.81.1812.419.8427.2834.7242.1649.6
22W2430+0.8+2.74%24.851.2112.4319.8827.3434.7942.2549.7
22W2329.2+0.4+1.39%24.91.1712.4519.9227.3934.8642.3349.8
22W2228.8-0.3-1.03%24.951.1512.4819.9627.4534.9442.4249.91
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W2129.1+1.55+5.63%25.011.1612.52027.5135.0142.5150.01
22W2027.55-5.2-15.9%25.061.112.5320.0527.5635.0842.650.11
22W1932.75-3.85-10.5%25.111.312.5520.0927.6235.1542.6950.22
22W1836.6-0.85-2.27%25.161.4512.5820.1327.6835.2242.7750.32
22W1737.45+0.95+2.6%25.211.4912.6120.1727.7335.342.8650.42
22W1636.5-0.5-1.35%25.261.4412.6320.2127.7935.3742.9550.53
22W1537-0.5-1.33%25.321.4612.6620.2527.8535.4443.0450.63
22W1437.5-0.5-1.32%25.371.4812.6820.2927.935.5143.1250.74
22W1338-0.45-1.17%25.421.4912.7120.3427.9635.5943.2150.84
22W1238.45+0.45+1.18%25.471.5112.7420.3828.0235.6643.350.94
22W1138-0.35-0.91%25.521.4912.7620.4228.0735.7343.3951.05
22W1038.35+1.75+4.78%25.571.512.7920.4628.1335.843.4851.15
22W0936.6+0.2+0.55%25.631.4312.8120.528.1935.8843.5651.25
22W0836.4-0.5-1.36%25.681.4212.8420.5428.2535.9543.6551.36
22W0736.9+1.8+5.13%25.731.4312.8620.5828.336.0243.7451.46
22W0535.1-0.4-1.13%25.781.3612.8920.6328.3636.0943.8351.56
22W0435.5-0.2-0.56%25.831.3712.9220.6728.4236.1743.9251.67
22W0335.7-1.55-4.16%25.881.3812.9420.7128.4736.244451.77
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
22W0237.25+0.6+1.64%25.941.4412.9720.7528.5336.3144.0951.87
22W0136.65-0.05-0.14%25.991.4112.9920.7928.5936.3844.1851.98
21W5236.7+0.3+0.82%26.041.4113.0220.8328.6436.4644.2752.08
21W5136.4-0.55-1.49%25.941.412.9720.7528.5336.3144.0951.87
21W5036.95-0.8-2.12%25.831.4312.9220.6728.4236.1743.9251.67
21W4937.75+0.15+0.4%25.731.4712.8720.5928.336.0243.7451.46
21W4837.6+0.3+0.8%25.631.4712.8120.528.1935.8843.5751.26
21W4737.3-1.55-3.99%25.531.4612.7620.4228.0835.7443.3951.05
21W4638.85-0.6-1.52%25.421.5312.7120.3427.9735.5943.2250.85
21W4539.45+0.4+1.02%25.321.5612.6620.2627.8535.4543.0550.64
21W4439.05-1.5-3.7%25.221.5512.6120.1727.7435.3142.8750.44
21W4340.55-3.05-7%25.121.6112.5620.0927.6335.1642.750.23
21W4243.6-5.3-10.8%25.011.7412.5120.0127.5135.0242.5250.03
21W4148.9+5+11.4%24.911.9612.4519.9327.434.8742.3549.82
21W4043.9-2.3-4.98%24.811.7712.419.8527.2934.7342.1749.61
21W3946.2+2.4+5.48%24.71.8712.3519.7627.1734.594249.41
21W3843.8+6.2+16.5%24.61.7812.319.6827.0634.4441.8249.2
21W3737.6+1.6+4.44%24.51.5312.2519.626.9534.341.6549
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W3636-1.7-4.51%24.41.4812.219.5226.8434.1541.4748.79
21W3537.7+4.65+14.1%24.291.5512.1519.4326.7234.0141.348.59
21W3433.05-2.75-7.68%24.191.3712.119.3526.6133.8741.1248.38
21W3335.8-1.8-4.79%24.091.4912.0419.2726.533.7240.9548.18
21W3237.6+2.1+5.92%23.991.5711.9919.1926.3833.5840.7747.97
21W3135.5-1.95-5.21%23.881.4911.9419.1126.2733.4440.647.76
21W3037.45-0.5-1.32%23.781.5711.8919.0226.1633.2940.4347.56
21W2937.95+0.25+0.66%23.681.611.8418.9426.0433.1540.2547.35
21W2837.700%23.571.611.7918.8625.933340.0847.15
21W2737.7+4.15+12.4%23.471.6111.7418.7825.8232.8639.946.94
21W2633.55+1.65+5.17%23.371.4411.6818.6925.7132.7239.7346.74
21W2531.9-0.3-0.93%23.271.3711.6318.6125.5932.5739.5546.53
21W2432.2-1.3-3.88%23.161.3911.5818.5325.4832.4339.3846.33
21W2333.5+3.15+10.4%23.061.4511.5318.4525.3732.2839.246.12
21W2230.35+2.5+8.98%22.961.3211.4818.3725.2532.1439.0345.92
21W2127.85+1.85+7.12%22.851.2211.4318.2825.143238.8545.71
21W2026-3.95-13.2%22.751.1411.3818.225.0331.8538.6845.5
21W1929.95-5.05-14.4%22.651.3211.3218.1224.9131.7138.545.3
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
21W1835+5.25+17.6%22.551.5511.2718.0424.831.5738.3345.09
21W1729.75-2-6.3%22.441.3311.2217.9624.6931.4238.1544.89
21W1631.75+6+23.3%22.341.4211.1717.8724.5831.2837.9844.68
21W1525.75+1.25+5.1%22.241.1611.1217.7924.4631.1337.8144.48
21W1424.5+0.05+0.2%22.141.1111.0717.7124.3530.9937.6344.27
21W1324.45+1.35+5.84%22.031.1111.0217.6324.2430.8537.4644.07
21W1223.1-0.65-2.74%21.931.0510.9717.5424.1230.737.2843.86
21W1123.75+1.15+5.09%21.831.0910.9117.4624.0130.5637.1143.65
21W1022.6+0.05+0.22%21.721.0410.8617.3823.930.4136.9343.45
21W0922.55+1.15+5.37%21.621.0410.8117.323.7830.2736.7643.24
21W0821.4+1.3+6.47%21.520.9910.7617.2223.6730.1336.5843.04
21W0620.1+1.25+6.63%21.420.9410.7117.1323.5629.9836.4142.83
21W0518.85+0.05+0.27%21.310.8810.6617.0523.4529.8436.2342.63
21W0418.8-1.5-7.39%21.210.8910.6116.9723.3329.736.0642.42
21W0320.3-1.7-7.73%21.110.9610.5516.8923.2229.5535.8842.22
21W0222+0.5+2.33%21.011.0510.516.823.1129.4135.7142.01
21W0121.5+0.3+1.42%20.91.0310.4516.7222.9929.2635.5341.81
20W5221.2+1.8+9.28%20.81.0210.416.6422.8829.1235.3641.6
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W5119.4+0.1+0.52%20.750.9310.3816.622.8329.0635.2841.51
20W5019.3-0.1-0.52%20.710.9310.3516.5722.7828.9935.2141.42
20W4919.4-0.05-0.26%20.660.9410.3316.5322.7328.9335.1341.33
20W4819.45+0.35+1.83%20.620.9410.3116.522.6828.8735.0541.24
20W4719.1-0.6-3.05%20.570.9310.2916.4622.6328.834.9841.15
20W4619.7+0.85+4.51%20.530.9610.2616.4222.5828.7434.941.06
20W4518.85-0.15-0.79%20.480.9210.2416.3922.5328.6834.8240.97
20W4419+0.45+2.43%20.440.9310.2216.3522.4828.6134.7540.88
20W4318.55+0.55+3.06%20.390.9110.216.3122.4328.5534.6740.79
20W4218-0.1-0.55%20.350.8810.1716.2822.3828.4934.5940.7
20W4118.1+0.4+2.26%20.30.8910.1516.2422.3328.4234.5140.61
20W4017.7+0.35+2.02%20.260.8710.1316.2122.2828.3634.4440.52
20W3917.35-3.05-15%20.210.8610.1116.1722.2328.334.3640.43
20W3820.4+1.25+6.53%20.171.0110.0816.1322.1828.2334.2840.33
20W3719.15+0.85+4.64%20.120.9510.0616.122.1328.1734.2140.24
20W3618.300%20.080.9110.0416.0622.0828.1134.1340.15
20W3518.3+0.4+2.23%20.030.9110.0216.0322.0328.0434.0540.06
20W3417.9+0.25+1.42%19.990.99.99315.9921.9927.9833.9839.97
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W3317.65+0.65+3.82%19.940.899.97115.9521.9427.9233.939.88
20W3217-0.15-0.87%19.90.859.94815.9221.8927.8533.8239.79
20W3117.15-0.8-4.46%19.850.869.92515.8821.8427.7933.7539.7
20W3017.95-1.5-7.71%19.810.919.90315.8421.7927.7333.6739.61
20W2919.45+0.1+0.52%19.760.989.8815.8121.7427.6633.5939.52
20W2819.35+0.1+0.52%19.720.989.85815.7721.6927.633.5239.43
20W2719.25-0.15-0.77%19.670.989.83515.7421.6427.5433.4439.34
20W2619.4+0.3+1.57%19.620.999.81215.721.5927.4833.3639.25
20W2519.1+0.75+4.09%19.580.989.7915.6621.5427.4133.2939.16
20W2418.35-0.25-1.34%19.530.949.76715.6321.4927.3533.2139.07
20W2318.6+1.15+6.59%19.490.959.74515.5921.4427.2933.1338.98
20W2217.45+0.05+0.29%19.440.99.72215.5621.3927.2233.0638.89
20W2117.4+0.4+2.35%19.40.99.715.5221.3427.1632.9838.8
20W2017-0.2-1.16%19.350.889.67715.4821.2927.132.938.71
20W1917.200%19.310.899.65415.4521.2427.0332.8238.62
20W1817.2+1.5+9.55%19.260.899.63215.4121.1926.9732.7538.53
20W1715.7+0.6+3.97%19.220.829.60915.3721.1426.9132.6738.44
20W1615.1+0.2+1.34%19.170.799.58715.3421.0926.8432.5938.35
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X0.8X1.1X1.4X1.7X2X
20W1514.9+0.95+6.81%19.130.789.56415.321.0426.7832.5238.26
20W1413.95+0.3+2.2%19.080.739.54115.2720.9926.7232.4438.17
20W1313.65+0.6+4.6%19.040.729.51915.2320.9426.6532.3638.08
20W1213.05-0.95-6.79%18.990.699.49615.1920.8926.5932.2937.98
20W1114-1-6.67%18.950.749.47415.1620.8426.5332.2137.89
20W1015+1+7.14%18.90.799.45115.1220.7926.4632.1337.8
20W0914-0.45-3.11%18.860.749.42815.0920.7426.432.0637.71
20W0814.45+0.1+0.7%18.810.779.40615.0520.6926.3431.9837.62
20W0714.35+0.15+1.06%18.770.769.38315.0120.6426.2731.937.53
20W0614.2-0.55-3.73%18.720.769.36114.9820.5926.2131.8337.44


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。