* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
04/26 | 155 | +2.5 | +1.64% | 50.99 | 3.04 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/25 | 152.5 | +1 | +0.66% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/24 | 151.5 | +2.5 | +1.68% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/23 | 149 | +1 | +0.68% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/22 | 148 | -0.5 | -0.34% | 50.99 | 2.9 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/19 | 148.5 | -0.5 | -0.34% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/18 | 149 | +1 | +0.68% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/17 | 148 | -0.5 | -0.34% | 50.99 | 2.9 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/16 | 148.5 | -3 | -1.98% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/15 | 151.5 | -1 | -0.66% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/12 | 152.5 | 0 | 0% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/11 | 152.5 | -1.5 | -0.97% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/10 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/09 | 154 | +1 | +0.65% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/08 | 153 | -0.5 | -0.33% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/03 | 153.5 | -1 | -0.65% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/02 | 154.5 | -1.5 | -0.96% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
04/01 | 156 | +2 | +1.3% | 50.99 | 3.06 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
03/29 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/28 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/27 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/26 | 154 | -0.5 | -0.32% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/25 | 154.5 | 0 | 0% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/22 | 154.5 | +0.5 | +0.32% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/21 | 154 | +2 | +1.32% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/20 | 152 | 0 | 0% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/19 | 152 | -1.5 | -0.98% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/18 | 153.5 | +0.5 | +0.33% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/15 | 153 | -1 | -0.65% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/14 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/13 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/12 | 154 | +0.5 | +0.33% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/11 | 153.5 | +1.5 | +0.99% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/08 | 152 | +0.5 | +0.33% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/07 | 151.5 | -0.5 | -0.33% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/06 | 152 | +1.5 | +1% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
03/05 | 150.5 | -0.5 | -0.33% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/04 | 151 | +1 | +0.67% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
03/01 | 150 | -4.5 | -2.91% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/29 | 154.5 | +2 | +1.31% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/27 | 152.5 | -1.5 | -0.97% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/26 | 154 | +2 | +1.32% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/23 | 152 | -0.5 | -0.33% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/22 | 152.5 | 0 | 0% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/21 | 152.5 | -0.5 | -0.33% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/20 | 153 | -1 | -0.65% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/19 | 154 | +0.5 | +0.33% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/16 | 153.5 | +0.5 | +0.33% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/15 | 153 | -3 | -1.92% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/05 | 156 | +3 | +1.96% | 50.99 | 3.06 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/02 | 153 | -0.5 | -0.33% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
02/01 | 153.5 | +1.5 | +0.99% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/31 | 152 | -1 | -0.65% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/30 | 153 | -2.5 | -1.61% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
01/29 | 155.5 | +1.5 | +0.97% | 50.99 | 3.05 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/26 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/25 | 154 | -1.5 | -0.96% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/24 | 155.5 | +3.5 | +2.3% | 50.99 | 3.05 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/23 | 152 | 0 | 0% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/22 | 152 | -1 | -0.65% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/19 | 153 | +1.5 | +0.99% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/18 | 151.5 | +1 | +0.66% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/17 | 150.5 | -4.5 | -2.9% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/16 | 155 | -3.5 | -2.21% | 50.99 | 3.04 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/15 | 158.5 | +2 | +1.28% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/12 | 156.5 | 0 | 0% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/11 | 156.5 | 0 | 0% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/10 | 156.5 | -2 | -1.26% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/09 | 158.5 | -0.5 | -0.31% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/08 | 159 | +2.5 | +1.6% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/05 | 156.5 | +2 | +1.29% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/04 | 154.5 | -1.5 | -0.96% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
01/03 | 156 | -2 | -1.27% | 50.99 | 3.06 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
01/02 | 158 | +1.5 | +0.96% | 50.99 | 3.1 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/29 | 156.5 | +6 | +3.99% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/28 | 150.5 | +0.5 | +0.33% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/27 | 150 | +1 | +0.67% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/26 | 149 | 0 | 0% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/25 | 149 | +0.5 | +0.34% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/22 | 148.5 | -1.5 | -1% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/21 | 150 | -1.5 | -0.99% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/20 | 151.5 | +1 | +0.66% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/19 | 150.5 | -1 | -0.66% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/18 | 151.5 | +1 | +0.66% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/15 | 150.5 | -0.5 | -0.33% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/14 | 151 | +1.5 | +1% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/13 | 149.5 | -1.5 | -0.99% | 50.99 | 2.93 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/12 | 151 | -1 | -0.66% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/11 | 152 | +1 | +0.66% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/08 | 151 | -0.5 | -0.33% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
12/07 | 151.5 | -0.5 | -0.33% | 50.99 | 2.97 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/06 | 152 | +2 | +1.33% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/05 | 150 | -0.5 | -0.33% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/04 | 150.5 | +1.5 | +1.01% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
12/01 | 149 | 0 | 0% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/30 | 149 | +0.5 | +0.34% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/29 | 148.5 | 0 | 0% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/28 | 148.5 | +0.5 | +0.34% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/27 | 148 | -0.5 | -0.34% | 50.99 | 2.9 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/24 | 148.5 | -1 | -0.67% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/23 | 149.5 | +2.5 | +1.7% | 50.99 | 2.93 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/22 | 147 | 0 | 0% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/21 | 147 | +0.5 | +0.34% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/20 | 146.5 | -3.5 | -2.33% | 50.99 | 2.87 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/17 | 150 | +1.5 | +1.01% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/16 | 148.5 | +1.5 | +1.02% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/15 | 147 | +0.5 | +0.34% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/14 | 146.5 | +1 | +0.69% | 50.99 | 2.87 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
11/13 | 145.5 | +1 | +0.69% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/10 | 144.5 | -4 | -2.69% | 50.99 | 2.83 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/09 | 148.5 | -0.5 | -0.34% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/08 | 149 | +1.5 | +1.02% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/07 | 147.5 | -1 | -0.67% | 50.99 | 2.89 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/06 | 148.5 | +2 | +1.37% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/03 | 146.5 | -0.5 | -0.34% | 50.99 | 2.87 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/02 | 147 | +1.5 | +1.03% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
11/01 | 145.5 | +6.5 | +4.68% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/31 | 139 | -1.5 | -1.07% | 50.99 | 2.73 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/30 | 140.5 | +0.5 | +0.36% | 50.99 | 2.76 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/27 | 140 | +0.5 | +0.36% | 50.99 | 2.75 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/26 | 139.5 | -4.5 | -3.12% | 50.99 | 2.74 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/25 | 144 | +2 | +1.41% | 50.99 | 2.82 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/24 | 142 | +2.5 | +1.79% | 50.99 | 2.78 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/23 | 139.5 | -2.5 | -1.76% | 50.99 | 2.74 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/20 | 142 | -4 | -2.74% | 50.99 | 2.78 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/19 | 146 | -6 | -3.95% | 50.99 | 2.86 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
10/18 | 152 | -5.5 | -3.49% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/17 | 157.5 | -1.5 | -0.94% | 50.99 | 3.09 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/16 | 159 | -0.5 | -0.31% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/13 | 159.5 | 0 | 0% | 50.99 | 3.13 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/12 | 159.5 | 0 | 0% | 50.99 | 3.13 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/11 | 159.5 | -0.5 | -0.31% | 50.99 | 3.13 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/06 | 160 | 0 | 0% | 50.99 | 3.14 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/05 | 160 | +1.5 | +0.95% | 50.99 | 3.14 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/04 | 158.5 | -2 | -1.25% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/03 | 160.5 | +1.5 | +0.94% | 50.99 | 3.15 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
10/02 | 159 | +2.5 | +1.6% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/28 | 156.5 | +4.5 | +2.96% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/27 | 152 | 0 | 0% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/26 | 152 | -0.5 | -0.33% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/25 | 152.5 | +1.5 | +0.99% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/22 | 151 | +0.5 | +0.33% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/21 | 150.5 | -2.5 | -1.63% | 50.99 | 2.95 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/20 | 153 | 0 | 0% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
09/19 | 153 | +0.5 | +0.33% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/18 | 152.5 | +1.5 | +0.99% | 50.99 | 2.99 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/15 | 151 | -1 | -0.66% | 50.99 | 2.96 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/14 | 152 | +6 | +4.11% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/13 | 146 | +1 | +0.69% | 50.99 | 2.86 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/12 | 145 | -1 | -0.68% | 50.99 | 2.84 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/11 | 146 | 0 | 0% | 50.99 | 2.86 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/08 | 146 | 0 | 0% | 50.99 | 2.86 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/07 | 149 | +1 | +0.68% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/06 | 148 | -0.5 | -0.34% | 50.99 | 2.9 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/05 | 148.5 | -0.5 | -0.34% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/04 | 149 | +1.5 | +1.02% | 50.99 | 2.92 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
09/01 | 147.5 | +2 | +1.37% | 50.99 | 2.89 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/31 | 145.5 | +0.5 | +0.34% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/30 | 145 | +1 | +0.69% | 50.99 | 2.84 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/29 | 144 | -1.5 | -1.03% | 50.99 | 2.82 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/28 | 145.5 | +0.5 | +0.34% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/25 | 145 | -0.5 | -0.34% | 50.99 | 2.84 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
08/24 | 145.5 | +5.5 | +3.93% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/23 | 140 | +1 | +0.72% | 50.99 | 2.75 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/22 | 139 | -2 | -1.42% | 50.99 | 2.73 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/21 | 141 | -4 | -2.76% | 50.99 | 2.77 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/18 | 145 | -3.5 | -2.36% | 50.99 | 2.84 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/17 | 148.5 | +2.5 | +1.71% | 50.99 | 2.91 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/16 | 146 | -7 | -4.58% | 50.99 | 2.86 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/15 | 153 | +1 | +0.66% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/14 | 152 | -8 | -5% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/11 | 160 | -4 | -2.44% | 50.99 | 3.14 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/10 | 164 | -7 | -4.09% | 50.99 | 3.22 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/09 | 171 | 0 | 0% | 50.99 | 3.35 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/08 | 171 | +3 | +1.79% | 50.99 | 3.35 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/07 | 168 | -3.5 | -2.04% | 50.99 | 3.29 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/04 | 171.5 | +6 | +3.63% | 50.99 | 3.36 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/02 | 165.5 | -8 | -4.61% | 50.99 | 3.25 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
08/01 | 173.5 | +5 | +2.97% | 50.99 | 3.4 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/31 | 168.5 | +2 | +1.2% | 50.99 | 3.3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07/28 | 166.5 | +0.5 | +0.3% | 50.99 | 3.27 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/27 | 166 | +10 | +6.41% | 50.99 | 3.26 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/26 | 156 | +0.5 | +0.32% | 50.99 | 3.06 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/25 | 155.5 | +1.5 | +0.97% | 50.99 | 3.05 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/24 | 154 | 0 | 0% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/21 | 154 | -3 | -1.91% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/20 | 157 | +7 | +4.67% | 50.99 | 3.08 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/19 | 150 | -6.5 | -4.15% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/18 | 156.5 | -4 | -2.49% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/17 | 160.5 | -1 | -0.62% | 50.99 | 3.15 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/14 | 161.5 | +2 | +1.25% | 50.99 | 3.17 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/13 | 159.5 | +0.5 | +0.31% | 50.99 | 3.13 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/12 | 159 | -2 | -1.24% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/11 | 161 | +0.5 | +0.31% | 50.99 | 3.16 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/10 | 160.5 | +3 | +1.9% | 50.99 | 3.15 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/07 | 157.5 | -1.5 | -0.94% | 50.99 | 3.09 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/06 | 159 | -2 | -1.24% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/05 | 161 | +2.5 | +1.58% | 50.99 | 3.16 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
07/04 | 158.5 | -1.5 | -0.94% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
07/03 | 160 | +1.5 | +0.95% | 50.99 | 3.14 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/30 | 158.5 | -3.5 | -2.16% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/29 | 162 | +1 | +0.62% | 50.99 | 3.18 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/28 | 161 | +1 | +0.62% | 50.99 | 3.16 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/27 | 160 | -2.5 | -1.54% | 50.99 | 3.14 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/26 | 162.5 | -6.5 | -3.85% | 50.99 | 3.19 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/21 | 169 | -2.5 | -1.46% | 50.99 | 3.31 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/20 | 171.5 | -4 | -2.28% | 50.99 | 3.36 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/19 | 175.5 | +4 | +2.33% | 50.99 | 3.44 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/16 | 171.5 | -1.5 | -0.87% | 50.99 | 3.36 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/15 | 173 | +0.5 | +0.29% | 50.99 | 3.39 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/14 | 172.5 | -2 | -1.15% | 50.99 | 3.38 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/13 | 174.5 | +1 | +0.58% | 50.99 | 3.42 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/12 | 173.5 | -5.5 | -3.07% | 50.99 | 3.4 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/09 | 179 | -3.5 | -1.92% | 50.99 | 3.51 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/08 | 182.5 | -3.5 | -1.88% | 50.99 | 3.58 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/07 | 186 | +3 | +1.64% | 50.99 | 3.65 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
06/06 | 183 | +6 | +3.39% | 50.99 | 3.59 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/05 | 177 | +7.5 | +4.42% | 50.99 | 3.47 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/02 | 169.5 | +6 | +3.67% | 50.99 | 3.32 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
06/01 | 163.5 | +1 | +0.62% | 50.99 | 3.21 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/31 | 162.5 | +4.5 | +2.85% | 50.99 | 3.19 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/30 | 158 | -1.5 | -0.94% | 50.99 | 3.1 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/29 | 159.5 | +1 | +0.63% | 50.99 | 3.13 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/26 | 158.5 | -4 | -2.46% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/25 | 162.5 | +1 | +0.62% | 50.99 | 3.19 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/24 | 161.5 | +1 | +0.62% | 50.99 | 3.17 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/23 | 160.5 | +2 | +1.26% | 50.99 | 3.15 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/22 | 158.5 | -0.5 | -0.31% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/19 | 159 | +0.5 | +0.32% | 50.99 | 3.12 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/18 | 158.5 | -6.5 | -3.94% | 50.99 | 3.11 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/17 | 165 | +1 | +0.61% | 50.99 | 3.24 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/16 | 164 | +6 | +3.8% | 50.99 | 3.22 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/15 | 158 | -3 | -1.86% | 50.99 | 3.1 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/12 | 161 | +14 | +9.52% | 50.99 | 3.16 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
05/11 | 147 | -2.5 | -1.67% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/10 | 149.5 | +2.5 | +1.7% | 50.99 | 2.93 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/09 | 147 | -0.5 | -0.34% | 50.99 | 2.88 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/08 | 147.5 | -0.5 | -0.34% | 50.99 | 2.89 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/05 | 148 | +1.5 | +1.02% | 50.99 | 2.9 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/04 | 146.5 | +1 | +0.69% | 50.99 | 2.87 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/03 | 145.5 | -1 | -0.68% | 50.99 | 2.85 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
05/02 | 146.5 | 0 | 0% | 50.99 | 2.87 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |