* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W13 | 154 | -0.5 | -0.32% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W12 | 154.5 | +1.5 | +0.98% | 50.99 | 3.03 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W11 | 153 | +1 | +0.66% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W10 | 152 | +2 | +1.33% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W09 | 150 | -2 | -1.32% | 50.99 | 2.94 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W08 | 152 | -1.5 | -0.98% | 50.99 | 2.98 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W07 | 153.5 | -2.5 | -1.6% | 50.99 | 3.01 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W06 | 156 | +3 | +1.96% | 50.99 | 3.06 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W05 | 153 | -1 | -0.65% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W04 | 154 | +1 | +0.65% | 50.99 | 3.02 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W03 | 153 | -3.5 | -2.24% | 50.99 | 3 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W02 | 156.5 | 0 | 0% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
24W01 | 156.5 | 0 | 0% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
23W52 | 156.5 | +8 | +5.39% | 50.99 | 3.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
23W51 | 148.5 | -2 | -1.33% | 50.85 | 2.92 | 101.7 | 122 | 142.4 | 162.7 | 183.1 | 203.4 |
23W50 | 150.5 | -0.5 | -0.33% | 50.71 | 2.97 | 101.4 | 121.7 | 142 | 162.3 | 182.6 | 202.8 |
23W49 | 151 | +2 | +1.34% | 50.57 | 2.99 | 101.1 | 121.4 | 141.6 | 161.8 | 182 | 202.3 |
23W48 | 149 | +0.5 | +0.34% | 50.43 | 2.95 | 100.9 | 121 | 141.2 | 161.4 | 181.5 | 201.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W47 | 148.5 | -1.5 | -1% | 50.29 | 2.95 | 100.6 | 120.7 | 140.8 | 160.9 | 181 | 201.2 |
23W46 | 150 | +5.5 | +3.81% | 50.15 | 2.99 | 100.3 | 120.4 | 140.4 | 160.5 | 180.5 | 200.6 |
23W45 | 144.5 | -2 | -1.37% | 50.01 | 2.89 | 100 | 120 | 140 | 160 | 180 | 200 |
23W44 | 146.5 | +6.5 | +4.64% | 49.87 | 2.94 | 99.73 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 |
23W43 | 140 | -2 | -1.41% | 49.73 | 2.82 | 99.45 | 119.3 | 139.2 | 159.1 | 179 | 198.9 |
23W42 | 142 | -17.5 | -11% | 49.59 | 2.86 | 99.17 | 119 | 138.8 | 158.7 | 178.5 | 198.3 |
23W41 | 159.5 | -0.5 | -0.31% | 49.45 | 3.23 | 98.89 | 118.7 | 138.4 | 158.2 | 178 | 197.8 |
23W40 | 160 | +3.5 | +2.24% | 49.31 | 3.25 | 98.61 | 118.3 | 138.1 | 157.8 | 177.5 | 197.2 |
23W39 | 156.5 | +5.5 | +3.64% | 49.16 | 3.18 | 98.33 | 118 | 137.7 | 157.3 | 177 | 196.7 |
23W38 | 151 | 0 | 0% | 49.02 | 3.08 | 98.05 | 117.7 | 137.3 | 156.9 | 176.5 | 196.1 |
23W37 | 151 | +5 | +3.42% | 48.88 | 3.09 | 97.77 | 117.3 | 136.9 | 156.4 | 176 | 195.5 |
23W36 | 146 | -1.5 | -1.02% | 48.74 | 3 | 97.49 | 117 | 136.5 | 156 | 175.5 | 195 |
23W35 | 147.5 | +2.5 | +1.72% | 48.6 | 3.03 | 97.21 | 116.6 | 136.1 | 155.5 | 175 | 194.4 |
23W34 | 145 | 0 | 0% | 48.46 | 2.99 | 96.93 | 116.3 | 135.7 | 155.1 | 174.5 | 193.9 |
23W33 | 145 | -15 | -9.38% | 48.32 | 3 | 96.65 | 116 | 135.3 | 154.6 | 174 | 193.3 |
23W32 | 160 | -11.5 | -6.71% | 48.18 | 3.32 | 96.36 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 |
23W31 | 171.5 | +5 | +3% | 48.04 | 3.57 | 96.08 | 115.3 | 134.5 | 153.7 | 173 | 192.2 |
23W30 | 166.5 | +12.5 | +8.12% | 47.9 | 3.48 | 95.8 | 115 | 134.1 | 153.3 | 172.4 | 191.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W29 | 154 | -7.5 | -4.64% | 47.76 | 3.22 | 95.52 | 114.6 | 133.7 | 152.8 | 171.9 | 191 |
23W28 | 161.5 | +4 | +2.54% | 47.62 | 3.39 | 95.24 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 |
23W27 | 157.5 | -1 | -0.63% | 47.48 | 3.32 | 94.96 | 114 | 132.9 | 151.9 | 170.9 | 189.9 |
23W26 | 158.5 | -10.5 | -6.21% | 47.34 | 3.35 | 94.68 | 113.6 | 132.6 | 151.5 | 170.4 | 189.4 |
23W25 | 169 | -2.5 | -1.46% | 47.2 | 3.58 | 94.4 | 113.3 | 132.2 | 151 | 169.9 | 188.8 |
23W24 | 171.5 | -7.5 | -4.19% | 47.06 | 3.64 | 94.12 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
23W23 | 179 | +9.5 | +5.6% | 46.92 | 3.82 | 93.84 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 |
23W22 | 169.5 | +11 | +6.94% | 46.78 | 3.62 | 93.56 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
23W21 | 158.5 | -0.5 | -0.31% | 46.64 | 3.4 | 93.28 | 111.9 | 130.6 | 149.2 | 167.9 | 186.6 |
23W20 | 159 | -2 | -1.24% | 46.5 | 3.42 | 92.99 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
23W19 | 161 | +13 | +8.78% | 46.36 | 3.47 | 92.71 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
23W18 | 148 | +1.5 | +1.02% | 46.22 | 3.2 | 92.43 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 |
23W17 | 146.5 | +4 | +2.81% | 46.08 | 3.18 | 92.15 | 110.6 | 129 | 147.4 | 165.9 | 184.3 |
23W16 | 142.5 | -3 | -2.06% | 45.94 | 3.1 | 91.87 | 110.2 | 128.6 | 147 | 165.4 | 183.7 |
23W15 | 145.5 | +8 | +5.82% | 45.8 | 3.18 | 91.59 | 109.9 | 128.2 | 146.5 | 164.9 | 183.2 |
23W14 | 137.5 | +1 | +0.73% | 45.66 | 3.01 | 91.31 | 109.6 | 127.8 | 146.1 | 164.4 | 182.6 |
23W13 | 136.5 | +1 | +0.74% | 45.51 | 3 | 91.03 | 109.2 | 127.4 | 145.6 | 163.9 | 182.1 |
23W12 | 135.5 | +5.5 | +4.23% | 45.37 | 2.99 | 90.75 | 108.9 | 127 | 145.2 | 163.3 | 181.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W11 | 130 | -9 | -6.47% | 45.23 | 2.87 | 90.47 | 108.6 | 126.7 | 144.7 | 162.8 | 180.9 |
23W10 | 139 | -14.5 | -9.45% | 45.09 | 3.08 | 90.19 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 |
23W09 | 153.5 | -2 | -1.29% | 44.95 | 3.41 | 89.91 | 107.9 | 125.9 | 143.9 | 161.8 | 179.8 |
23W08 | 155.5 | +12.5 | +8.74% | 44.81 | 3.47 | 89.63 | 107.6 | 125.5 | 143.4 | 161.3 | 179.3 |
23W07 | 143 | +5.5 | +4% | 44.67 | 3.2 | 89.34 | 107.2 | 125.1 | 143 | 160.8 | 178.7 |
23W06 | 137.5 | +7.5 | +5.77% | 44.53 | 3.09 | 89.06 | 106.9 | 124.7 | 142.5 | 160.3 | 178.1 |
23W05 | 130 | +2 | +1.56% | 44.39 | 2.93 | 88.78 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 |
23W03 | 128 | -0.5 | -0.39% | 44.25 | 2.89 | 88.5 | 106.2 | 123.9 | 141.6 | 159.3 | 177 |
23W02 | 128.5 | -1.5 | -1.15% | 44.11 | 2.91 | 88.22 | 105.9 | 123.5 | 141.2 | 158.8 | 176.4 |
23W01 | 130 | +0.5 | +0.39% | 43.97 | 2.96 | 87.94 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
22W53 | 129.5 | +1 | +0.78% | 43.83 | 2.95 | 87.66 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 |
22W52 | 128.5 | -2 | -1.53% | 43.9 | 2.93 | 87.79 | 105.4 | 122.9 | 140.5 | 158 | 175.6 |
22W51 | 130.5 | -2.5 | -1.88% | 43.96 | 2.97 | 87.93 | 105.5 | 123.1 | 140.7 | 158.3 | 175.9 |
22W50 | 133 | +4 | +3.1% | 44.03 | 3.02 | 88.06 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
22W49 | 129 | +16 | +14.2% | 44.1 | 2.93 | 88.19 | 105.8 | 123.5 | 141.1 | 158.7 | 176.4 |
22W48 | 113 | +1 | +0.89% | 44.16 | 2.56 | 88.33 | 106 | 123.7 | 141.3 | 159 | 176.7 |
22W47 | 112 | +2 | +1.82% | 44.23 | 2.53 | 88.46 | 106.2 | 123.8 | 141.5 | 159.2 | 176.9 |
22W46 | 110 | +1.5 | +1.38% | 44.3 | 2.48 | 88.59 | 106.3 | 124 | 141.7 | 159.5 | 177.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W45 | 108.5 | +3.5 | +3.33% | 44.36 | 2.45 | 88.72 | 106.5 | 124.2 | 142 | 159.7 | 177.4 |
22W44 | 105 | +1.5 | +1.45% | 44.43 | 2.36 | 88.86 | 106.6 | 124.4 | 142.2 | 159.9 | 177.7 |
22W43 | 103.5 | -6.5 | -5.91% | 44.5 | 2.33 | 88.99 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
22W42 | 110 | -4 | -3.51% | 44.56 | 2.47 | 89.12 | 106.9 | 124.8 | 142.6 | 160.4 | 178.2 |
22W41 | 114 | +1 | +0.88% | 44.63 | 2.55 | 89.26 | 107.1 | 125 | 142.8 | 160.7 | 178.5 |
22W40 | 113 | +1 | +0.89% | 44.7 | 2.53 | 89.39 | 107.3 | 125.1 | 143 | 160.9 | 178.8 |
22W39 | 112 | +3.5 | +3.23% | 44.76 | 2.5 | 89.52 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
22W38 | 108.5 | +1.5 | +1.4% | 44.83 | 2.42 | 89.66 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 |
22W37 | 107 | 0 | 0% | 44.89 | 2.38 | 89.79 | 107.7 | 125.7 | 143.7 | 161.6 | 179.6 |
22W36 | 107 | -5 | -4.46% | 44.96 | 2.38 | 89.92 | 107.9 | 125.9 | 143.9 | 161.9 | 179.8 |
22W35 | 112 | +2 | +1.82% | 45.03 | 2.49 | 90.06 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
22W34 | 110 | +1.5 | +1.38% | 45.09 | 2.44 | 90.19 | 108.2 | 126.3 | 144.3 | 162.3 | 180.4 |
22W33 | 108.5 | +2 | +1.88% | 45.16 | 2.4 | 90.32 | 108.4 | 126.5 | 144.5 | 162.6 | 180.6 |
22W32 | 106.5 | -0.5 | -0.47% | 45.23 | 2.35 | 90.45 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
22W31 | 107 | 0 | 0% | 45.29 | 2.36 | 90.59 | 108.7 | 126.8 | 144.9 | 163.1 | 181.2 |
22W30 | 107 | +1.5 | +1.42% | 45.36 | 2.36 | 90.72 | 108.9 | 127 | 145.2 | 163.3 | 181.4 |
22W29 | 105.5 | +4 | +3.94% | 45.43 | 2.32 | 90.85 | 109 | 127.2 | 145.4 | 163.5 | 181.7 |
22W28 | 101.5 | -1.5 | -1.46% | 45.49 | 2.23 | 90.99 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W27 | 103 | -4.5 | -4.19% | 45.56 | 2.26 | 91.12 | 109.3 | 127.6 | 145.8 | 164 | 182.2 |
22W26 | 107.5 | +0.5 | +0.47% | 45.63 | 2.36 | 91.25 | 109.5 | 127.8 | 146 | 164.3 | 182.5 |
22W25 | 107 | -3 | -2.73% | 45.69 | 2.34 | 91.39 | 109.7 | 127.9 | 146.2 | 164.5 | 182.8 |
22W24 | 110 | +3 | +2.8% | 45.76 | 2.4 | 91.52 | 109.8 | 128.1 | 146.4 | 164.7 | 183 |
22W23 | 107 | +3.5 | +3.38% | 45.83 | 2.33 | 91.65 | 110 | 128.3 | 146.6 | 165 | 183.3 |
22W22 | 103.5 | 0 | 0% | 45.89 | 2.26 | 91.79 | 110.1 | 128.5 | 146.9 | 165.2 | 183.6 |
22W21 | 103.5 | 0 | 0% | 45.96 | 2.25 | 91.92 | 110.3 | 128.7 | 147.1 | 165.5 | 183.8 |
22W20 | 103.5 | -0.5 | -0.48% | 46.03 | 2.25 | 92.05 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
22W19 | 104 | -1 | -0.95% | 46.09 | 2.26 | 92.18 | 110.6 | 129.1 | 147.5 | 165.9 | 184.4 |
22W18 | 105 | -5 | -4.55% | 46.16 | 2.27 | 92.32 | 110.8 | 129.2 | 147.7 | 166.2 | 184.6 |
22W17 | 110 | -2.5 | -2.22% | 46.23 | 2.38 | 92.45 | 110.9 | 129.4 | 147.9 | 166.4 | 184.9 |
22W16 | 112.5 | -0.5 | -0.44% | 46.29 | 2.43 | 92.58 | 111.1 | 129.6 | 148.1 | 166.7 | 185.2 |
22W15 | 113 | -1.5 | -1.31% | 46.36 | 2.44 | 92.72 | 111.3 | 129.8 | 148.3 | 166.9 | 185.4 |
22W14 | 114.5 | -2 | -1.72% | 46.42 | 2.47 | 92.85 | 111.4 | 130 | 148.6 | 167.1 | 185.7 |
22W13 | 116.5 | +0.5 | +0.43% | 46.49 | 2.51 | 92.98 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
22W12 | 116 | +0.5 | +0.43% | 46.56 | 2.49 | 93.12 | 111.7 | 130.4 | 149 | 167.6 | 186.2 |
22W11 | 115.5 | +1 | +0.87% | 46.62 | 2.48 | 93.25 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 |
22W10 | 114.5 | -0.5 | -0.43% | 46.69 | 2.45 | 93.38 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W09 | 115 | +2.5 | +2.22% | 46.76 | 2.46 | 93.52 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
22W08 | 112.5 | +1 | +0.9% | 46.82 | 2.4 | 93.65 | 112.4 | 131.1 | 149.8 | 168.6 | 187.3 |
22W07 | 111.5 | +4 | +3.72% | 46.89 | 2.38 | 93.78 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 |
22W05 | 107.5 | +1 | +0.94% | 46.96 | 2.29 | 93.91 | 112.7 | 131.5 | 150.3 | 169 | 187.8 |
22W04 | 106.5 | -1 | -0.93% | 47.02 | 2.26 | 94.05 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
22W03 | 107.5 | -1.5 | -1.38% | 47.09 | 2.28 | 94.18 | 113 | 131.9 | 150.7 | 169.5 | 188.4 |
22W02 | 109 | -3 | -2.68% | 47.16 | 2.31 | 94.31 | 113.2 | 132 | 150.9 | 169.8 | 188.6 |
22W01 | 112 | +1 | +0.9% | 47.22 | 2.37 | 94.45 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
21W52 | 111 | +0.5 | +0.45% | 47.29 | 2.35 | 94.58 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 |
21W51 | 110.5 | -2.5 | -2.21% | 47.27 | 2.34 | 94.55 | 113.5 | 132.4 | 151.3 | 170.2 | 189.1 |
21W50 | 113 | -3 | -2.59% | 47.26 | 2.39 | 94.52 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
21W49 | 116 | -2.5 | -2.11% | 47.24 | 2.46 | 94.49 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
21W48 | 118.5 | -2 | -1.66% | 47.23 | 2.51 | 94.46 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
21W47 | 120.5 | 0 | 0% | 47.21 | 2.55 | 94.43 | 113.3 | 132.2 | 151.1 | 170 | 188.9 |
21W46 | 120.5 | -0.5 | -0.41% | 47.2 | 2.55 | 94.4 | 113.3 | 132.2 | 151 | 169.9 | 188.8 |
21W45 | 121 | +0.5 | +0.41% | 47.18 | 2.56 | 94.37 | 113.2 | 132.1 | 151 | 169.9 | 188.7 |
21W44 | 120.5 | -1 | -0.82% | 47.17 | 2.55 | 94.34 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 |
21W43 | 121.5 | +1 | +0.83% | 47.15 | 2.58 | 94.3 | 113.2 | 132 | 150.9 | 169.7 | 188.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W42 | 120.5 | -2 | -1.63% | 47.14 | 2.56 | 94.27 | 113.1 | 132 | 150.8 | 169.7 | 188.5 |
21W41 | 122.5 | +1.5 | +1.24% | 47.12 | 2.6 | 94.24 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 |
21W40 | 121 | +1 | +0.83% | 47.11 | 2.57 | 94.21 | 113.1 | 131.9 | 150.7 | 169.6 | 188.4 |
21W39 | 120 | -5 | -4% | 47.09 | 2.55 | 94.18 | 113 | 131.9 | 150.7 | 169.5 | 188.4 |
21W38 | 125 | -1 | -0.79% | 47.08 | 2.66 | 94.15 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
21W37 | 126 | -1 | -0.79% | 47.06 | 2.68 | 94.12 | 112.9 | 131.8 | 150.6 | 169.4 | 188.2 |
21W36 | 127 | -5 | -3.79% | 47.05 | 2.7 | 94.09 | 112.9 | 131.7 | 150.5 | 169.4 | 188.2 |
21W35 | 132 | +5 | +3.94% | 47.03 | 2.81 | 94.06 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
21W34 | 127 | -3.5 | -2.68% | 47.01 | 2.7 | 94.03 | 112.8 | 131.6 | 150.4 | 169.3 | 188.1 |
21W33 | 130.5 | -3 | -2.25% | 47 | 2.78 | 94 | 112.8 | 131.6 | 150.4 | 169.2 | 188 |
21W32 | 133.5 | -1 | -0.74% | 46.98 | 2.84 | 93.97 | 112.8 | 131.6 | 150.3 | 169.1 | 187.9 |
21W31 | 134.5 | -2 | -1.47% | 46.97 | 2.86 | 93.94 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
21W30 | 136.5 | +1 | +0.74% | 46.95 | 2.91 | 93.91 | 112.7 | 131.5 | 150.3 | 169 | 187.8 |
21W29 | 135.5 | +2 | +1.5% | 46.94 | 2.89 | 93.88 | 112.7 | 131.4 | 150.2 | 169 | 187.8 |
21W28 | 133.5 | +0.5 | +0.38% | 46.92 | 2.85 | 93.85 | 112.6 | 131.4 | 150.2 | 168.9 | 187.7 |
21W27 | 133 | +1 | +0.76% | 46.91 | 2.84 | 93.82 | 112.6 | 131.3 | 150.1 | 168.9 | 187.6 |
21W26 | 132 | +0.5 | +0.38% | 46.89 | 2.81 | 93.78 | 112.5 | 131.3 | 150.1 | 168.8 | 187.6 |
21W25 | 131.5 | +2 | +1.54% | 46.88 | 2.81 | 93.75 | 112.5 | 131.3 | 150 | 168.8 | 187.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W24 | 129.5 | 0 | 0% | 46.86 | 2.76 | 93.72 | 112.5 | 131.2 | 150 | 168.7 | 187.4 |
21W23 | 129.5 | +1.5 | +1.17% | 46.85 | 2.76 | 93.69 | 112.4 | 131.2 | 149.9 | 168.6 | 187.4 |
21W22 | 128 | +1.5 | +1.19% | 46.83 | 2.73 | 93.66 | 112.4 | 131.1 | 149.9 | 168.6 | 187.3 |
21W21 | 126.5 | -1 | -0.78% | 46.82 | 2.7 | 93.63 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 |
21W20 | 127.5 | -7 | -5.2% | 46.8 | 2.72 | 93.6 | 112.3 | 131 | 149.8 | 168.5 | 187.2 |
21W19 | 134.5 | -1 | -0.74% | 46.79 | 2.87 | 93.57 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
21W18 | 135.5 | -1 | -0.73% | 46.77 | 2.9 | 93.54 | 112.2 | 131 | 149.7 | 168.4 | 187.1 |
21W17 | 136.5 | -1 | -0.73% | 46.75 | 2.92 | 93.51 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
21W16 | 137.5 | 0 | 0% | 46.74 | 2.94 | 93.48 | 112.2 | 130.9 | 149.6 | 168.3 | 187 |
21W15 | 137.5 | +2 | +1.48% | 46.72 | 2.94 | 93.45 | 112.1 | 130.8 | 149.5 | 168.2 | 186.9 |
21W14 | 135.5 | +1.5 | +1.12% | 46.71 | 2.9 | 93.42 | 112.1 | 130.8 | 149.5 | 168.2 | 186.8 |
21W13 | 134 | -1 | -0.74% | 46.69 | 2.87 | 93.39 | 112.1 | 130.7 | 149.4 | 168.1 | 186.8 |
21W12 | 135 | 0 | 0% | 46.68 | 2.89 | 93.36 | 112 | 130.7 | 149.4 | 168 | 186.7 |
21W11 | 135 | +3.5 | +2.66% | 46.66 | 2.89 | 93.33 | 112 | 130.7 | 149.3 | 168 | 186.7 |
21W10 | 131.5 | +1 | +0.77% | 46.65 | 2.82 | 93.3 | 112 | 130.6 | 149.3 | 167.9 | 186.6 |
21W09 | 130.5 | +0.5 | +0.38% | 46.63 | 2.8 | 93.26 | 111.9 | 130.6 | 149.2 | 167.9 | 186.5 |
21W08 | 130 | +1 | +0.78% | 46.62 | 2.79 | 93.23 | 111.9 | 130.5 | 149.2 | 167.8 | 186.5 |
21W06 | 129 | +2.5 | +1.98% | 46.6 | 2.77 | 93.2 | 111.8 | 130.5 | 149.1 | 167.8 | 186.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W05 | 126.5 | -0.5 | -0.39% | 46.59 | 2.72 | 93.17 | 111.8 | 130.4 | 149.1 | 167.7 | 186.3 |
21W04 | 127 | -2 | -1.55% | 46.57 | 2.73 | 93.14 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
21W03 | 129 | -2 | -1.53% | 46.56 | 2.77 | 93.11 | 111.7 | 130.4 | 149 | 167.6 | 186.2 |
21W02 | 131 | +1 | +0.77% | 46.54 | 2.81 | 93.08 | 111.7 | 130.3 | 148.9 | 167.5 | 186.2 |
21W01 | 130 | -1 | -0.76% | 46.53 | 2.79 | 93.05 | 111.7 | 130.3 | 148.9 | 167.5 | 186.1 |
20W52 | 131 | -0.5 | -0.38% | 46.51 | 2.82 | 93.02 | 111.6 | 130.2 | 148.8 | 167.4 | 186 |
20W51 | 131.5 | +0.5 | +0.38% | 46.42 | 2.83 | 92.84 | 111.4 | 130 | 148.5 | 167.1 | 185.7 |
20W50 | 131 | -1.5 | -1.13% | 46.33 | 2.83 | 92.65 | 111.2 | 129.7 | 148.2 | 166.8 | 185.3 |
20W49 | 132.5 | -0.5 | -0.38% | 46.23 | 2.87 | 92.47 | 111 | 129.5 | 147.9 | 166.4 | 184.9 |
20W48 | 133 | +1 | +0.76% | 46.14 | 2.88 | 92.28 | 110.7 | 129.2 | 147.7 | 166.1 | 184.6 |
20W47 | 132 | +1 | +0.76% | 46.05 | 2.87 | 92.1 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 |
20W46 | 131 | +2 | +1.55% | 45.96 | 2.85 | 91.91 | 110.3 | 128.7 | 147.1 | 165.4 | 183.8 |
20W45 | 129 | +4 | +3.2% | 45.87 | 2.81 | 91.73 | 110.1 | 128.4 | 146.8 | 165.1 | 183.5 |
20W44 | 125 | -1.5 | -1.19% | 45.77 | 2.73 | 91.55 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
20W43 | 126.5 | 0 | 0% | 45.68 | 2.77 | 91.36 | 109.6 | 127.9 | 146.2 | 164.5 | 182.7 |
20W42 | 126.5 | +0.5 | +0.4% | 45.59 | 2.77 | 91.18 | 109.4 | 127.6 | 145.9 | 164.1 | 182.4 |
20W41 | 126 | -0.5 | -0.4% | 45.5 | 2.77 | 90.99 | 109.2 | 127.4 | 145.6 | 163.8 | 182 |
20W40 | 126.5 | +1 | +0.8% | 45.4 | 2.79 | 90.81 | 109 | 127.1 | 145.3 | 163.5 | 181.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W39 | 125.5 | -3.5 | -2.71% | 45.31 | 2.77 | 90.62 | 108.8 | 126.9 | 145 | 163.1 | 181.2 |
20W38 | 129 | -1 | -0.77% | 45.22 | 2.85 | 90.44 | 108.5 | 126.6 | 144.7 | 162.8 | 180.9 |
20W37 | 130 | +2 | +1.56% | 45.13 | 2.88 | 90.26 | 108.3 | 126.4 | 144.4 | 162.5 | 180.5 |
20W36 | 128 | -0.5 | -0.39% | 45.04 | 2.84 | 90.07 | 108.1 | 126.1 | 144.1 | 162.1 | 180.1 |
20W35 | 128.5 | -9.5 | -6.88% | 44.94 | 2.86 | 89.89 | 107.9 | 125.8 | 143.8 | 161.8 | 179.8 |
20W34 | 138 | +1.5 | +1.1% | 44.85 | 3.08 | 89.7 | 107.6 | 125.6 | 143.5 | 161.5 | 179.4 |
20W33 | 136.5 | -3 | -2.15% | 44.76 | 3.05 | 89.52 | 107.4 | 125.3 | 143.2 | 161.1 | 179 |
20W32 | 139.5 | -0.5 | -0.36% | 44.67 | 3.12 | 89.34 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 |
20W31 | 140 | +3 | +2.19% | 44.58 | 3.14 | 89.15 | 107 | 124.8 | 142.6 | 160.5 | 178.3 |
20W30 | 137 | +1 | +0.74% | 44.48 | 3.08 | 88.97 | 106.8 | 124.6 | 142.3 | 160.1 | 177.9 |
20W29 | 136 | +1 | +0.74% | 44.39 | 3.06 | 88.78 | 106.5 | 124.3 | 142.1 | 159.8 | 177.6 |
20W28 | 135 | -0.5 | -0.37% | 44.3 | 3.05 | 88.6 | 106.3 | 124 | 141.8 | 159.5 | 177.2 |
20W27 | 135.5 | +0.5 | +0.37% | 44.21 | 3.07 | 88.41 | 106.1 | 123.8 | 141.5 | 159.1 | 176.8 |
20W26 | 135 | +0.5 | +0.37% | 44.11 | 3.06 | 88.23 | 105.9 | 123.5 | 141.2 | 158.8 | 176.5 |
20W25 | 134.5 | +1 | +0.75% | 44.02 | 3.06 | 88.05 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
20W24 | 133.5 | -3 | -2.2% | 43.93 | 3.04 | 87.86 | 105.4 | 123 | 140.6 | 158.2 | 175.7 |
20W23 | 136.5 | +3.5 | +2.63% | 43.84 | 3.11 | 87.68 | 105.2 | 122.7 | 140.3 | 157.8 | 175.4 |
20W22 | 133 | +3.5 | +2.7% | 43.75 | 3.04 | 87.49 | 105 | 122.5 | 140 | 157.5 | 175 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W21 | 129.5 | +4 | +3.19% | 43.65 | 2.97 | 87.31 | 104.8 | 122.2 | 139.7 | 157.2 | 174.6 |
20W20 | 125.5 | +3.5 | +2.87% | 43.56 | 2.88 | 87.12 | 104.5 | 122 | 139.4 | 156.8 | 174.2 |
20W19 | 122 | -1 | -0.81% | 43.47 | 2.81 | 86.94 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
20W18 | 123 | +6.5 | +5.58% | 43.38 | 2.84 | 86.76 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
20W17 | 116.5 | -4 | -3.32% | 43.29 | 2.69 | 86.57 | 103.9 | 121.2 | 138.5 | 155.8 | 173.1 |
20W16 | 120.5 | +11 | +10% | 43.19 | 2.79 | 86.39 | 103.7 | 120.9 | 138.2 | 155.5 | 172.8 |
20W15 | 109.5 | +7 | +6.83% | 43.1 | 2.54 | 86.2 | 103.4 | 120.7 | 137.9 | 155.2 | 172.4 |
20W14 | 102.5 | -1.5 | -1.44% | 43.01 | 2.38 | 86.02 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
20W13 | 104 | +0.5 | +0.48% | 42.92 | 2.42 | 85.84 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
20W12 | 103.5 | +0.5 | +0.49% | 42.83 | 2.42 | 85.65 | 102.8 | 119.9 | 137 | 154.2 | 171.3 |
20W11 | 103 | -17 | -14.2% | 42.73 | 2.41 | 85.47 | 102.6 | 119.7 | 136.7 | 153.8 | 170.9 |
20W10 | 120 | -5 | -4% | 42.64 | 2.81 | 85.28 | 102.3 | 119.4 | 136.5 | 153.5 | 170.6 |
20W09 | 125 | -3.5 | -2.72% | 42.55 | 2.94 | 85.1 | 102.1 | 119.1 | 136.2 | 153.2 | 170.2 |
20W08 | 128.5 | -2 | -1.53% | 42.46 | 3.03 | 84.91 | 101.9 | 118.9 | 135.9 | 152.8 | 169.8 |
20W07 | 130.5 | +2.5 | +1.95% | 42.36 | 3.08 | 84.73 | 101.7 | 118.6 | 135.6 | 152.5 | 169.5 |
20W06 | 128 | -9 | -6.57% | 42.27 | 3.03 | 84.55 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
20W05 | 137 | -3 | -2.14% | 42.18 | 3.25 | 84.36 | 101.2 | 118.1 | 135 | 151.9 | 168.7 |
20W04 | 140 | 0 | 0% | 42.09 | 3.33 | 84.18 | 101 | 117.8 | 134.7 | 151.5 | 168.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W03 | 140 | 0 | 0% | 42 | 3.33 | 83.99 | 100.8 | 117.6 | 134.4 | 151.2 | 168 |
20W02 | 140 | -0.5 | -0.36% | 41.9 | 3.34 | 83.81 | 100.6 | 117.3 | 134.1 | 150.9 | 167.6 |
20W01 | 140.5 | +0.5 | +0.36% | 41.81 | 3.36 | 83.62 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 |
19W52 | 140 | -1.5 | -1.06% | 41.72 | 3.36 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W51 | 141.5 | +1 | +0.71% | 41.72 | 3.39 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W50 | 140.5 | +1 | +0.72% | 41.72 | 3.37 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W49 | 139.5 | +4 | +2.95% | 41.72 | 3.34 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W48 | 135.5 | -0.5 | -0.37% | 41.72 | 3.25 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W47 | 136 | 0 | 0% | 41.72 | 3.26 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W46 | 136 | +0.5 | +0.37% | 41.72 | 3.26 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W45 | 135.5 | +1 | +0.74% | 41.72 | 3.25 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W44 | 134.5 | 0 | 0% | 41.72 | 3.22 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W43 | 134.5 | -0.5 | -0.37% | 41.72 | 3.22 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W42 | 135 | +1 | +0.75% | 41.72 | 3.24 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W41 | 134 | -0.5 | -0.37% | 41.72 | 3.21 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W40 | 134.5 | +0.5 | +0.37% | 41.72 | 3.22 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W39 | 134 | +0.5 | +0.37% | 41.72 | 3.21 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W38 | 133.5 | -2 | -1.48% | 41.72 | 3.2 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W37 | 135.5 | +0.5 | +0.37% | 41.72 | 3.25 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W36 | 135 | +3.5 | +2.66% | 41.72 | 3.24 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W35 | 131.5 | -1.5 | -1.13% | 41.72 | 3.15 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W34 | 133 | +1 | +0.76% | 41.72 | 3.19 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W33 | 132 | -5 | -3.65% | 41.72 | 3.16 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W32 | 137 | +5 | +3.79% | 41.72 | 3.28 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W31 | 132 | -7 | -5.04% | 41.72 | 3.16 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W30 | 139 | 0 | 0% | 41.72 | 3.33 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W29 | 139 | -4.5 | -3.14% | 41.72 | 3.33 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W28 | 143.5 | 0 | 0% | 41.72 | 3.44 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W27 | 143.5 | +5 | +3.61% | 41.72 | 3.44 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W26 | 138.5 | -5.5 | -3.82% | 41.72 | 3.32 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W25 | 144 | -4 | -2.7% | 41.72 | 3.45 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W24 | 148 | +6 | +4.23% | 41.72 | 3.55 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W23 | 142 | +4 | +2.9% | 41.72 | 3.4 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W22 | 138 | -5 | -3.5% | 41.72 | 3.31 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W21 | 143 | +6 | +4.38% | 41.72 | 3.43 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W20 | 137 | +7 | +5.38% | 41.72 | 3.28 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W19 | 130 | +2 | +1.56% | 41.72 | 3.12 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W18 | 128 | 0 | 0% | 41.72 | 3.07 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W17 | 128 | 0 | 0% | 41.72 | 3.07 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W16 | 128 | -1 | -0.78% | 41.72 | 3.07 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W15 | 129 | +4 | +3.2% | 41.72 | 3.09 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |
19W14 | 125 | -0.5 | -0.4% | 41.72 | 3 | 83.44 | 100.1 | 116.8 | 133.5 | 150.2 | 166.9 |