* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
|---|
| 04/17 | 303 | -1 | -0.33% | 85.04 | 3.56 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/16 | 304 | -2.5 | -0.82% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/15 | 306.5 | +1.5 | +0.49% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/12 | 305 | +1 | +0.33% | 85.04 | 3.59 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/11 | 304 | -0.5 | -0.16% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/10 | 304.5 | 0 | 0% | 85.04 | 3.58 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/09 | 304.5 | -1 | -0.33% | 85.04 | 3.58 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/08 | 305.5 | +1.5 | +0.49% | 85.04 | 3.59 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/03 | 304 | 0 | 0% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/02 | 304 | 0 | 0% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/01 | 304 | -1 | -0.33% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/29 | 305 | +1 | +0.33% | 85.04 | 3.59 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/28 | 304 | -2 | -0.65% | 85.04 | 3.57 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/27 | 306 | +1 | +0.33% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/26 | 305 | -1 | -0.33% | 85.04 | 3.59 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/25 | 306 | -0.5 | -0.16% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/22 | 306.5 | 0 | 0% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/21 | 306.5 | +0.5 | +0.16% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 03/20 | 306 | -1.5 | -0.49% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/19 | 307.5 | +1 | +0.33% | 85.04 | 3.62 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/18 | 306.5 | -1.5 | -0.49% | 85.04 | 3.6 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/15 | 308 | -1 | -0.32% | 85.04 | 3.62 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/14 | 309 | 0 | 0% | 85.04 | 3.63 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/13 | 309 | -3 | -0.96% | 85.04 | 3.63 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/12 | 312 | +2.5 | +0.81% | 85.04 | 3.67 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/11 | 309.5 | +1.5 | +0.49% | 85.04 | 3.64 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/08 | 308 | +0.5 | +0.16% | 85.04 | 3.62 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/07 | 307.5 | +5 | +1.65% | 85.04 | 3.62 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/06 | 302.5 | -0.5 | -0.17% | 85.04 | 3.56 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/05 | 303 | +1 | +0.33% | 85.04 | 3.56 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/04 | 302 | +2.5 | +0.83% | 85.04 | 3.55 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 03/01 | 299.5 | 0 | 0% | 85.04 | 3.52 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/29 | 299.5 | +1 | +0.34% | 85.04 | 3.52 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/27 | 298.5 | -1.5 | -0.5% | 85.04 | 3.51 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/26 | 300 | +0.5 | +0.17% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/23 | 299.5 | 0 | 0% | 85.04 | 3.52 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 02/22 | 299.5 | -0.5 | -0.17% | 85.04 | 3.52 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/21 | 300 | 0 | 0% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/20 | 300 | 0 | 0% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/19 | 300 | -0.5 | -0.17% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/16 | 300.5 | +2.5 | +0.84% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/15 | 298 | +3 | +1.02% | 85.04 | 3.5 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/05 | 295 | +0.5 | +0.17% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/02 | 294.5 | -1.5 | -0.51% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 02/01 | 296 | +2.5 | +0.85% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/31 | 293.5 | -0.5 | -0.17% | 85.04 | 3.45 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/30 | 294 | 0 | 0% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/29 | 294 | +0.5 | +0.17% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/26 | 293.5 | -1.5 | -0.51% | 85.04 | 3.45 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/25 | 295 | 0 | 0% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/24 | 295 | +1 | +0.34% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/23 | 294 | 0 | 0% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/22 | 294 | -0.5 | -0.17% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/19 | 294.5 | -1 | -0.34% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 01/18 | 295.5 | -1.5 | -0.51% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/17 | 297 | -1 | -0.34% | 85.04 | 3.49 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/16 | 298 | 0 | 0% | 85.04 | 3.5 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/15 | 298 | +3.5 | +1.19% | 85.04 | 3.5 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/12 | 294.5 | +0.5 | +0.17% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/11 | 294 | +1 | +0.34% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/10 | 293 | +0.5 | +0.17% | 85.04 | 3.45 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/09 | 292.5 | 0 | 0% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/08 | 292.5 | +0.5 | +0.17% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/05 | 292 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/04 | 292 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/03 | 292 | +0.5 | +0.17% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 01/02 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/29 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/28 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/27 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/26 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/25 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 12/22 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/21 | 291.5 | -0.5 | -0.17% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/20 | 292 | +1 | +0.34% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/19 | 291 | 0 | 0% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/18 | 291 | +0.5 | +0.17% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/15 | 290.5 | +0.5 | +0.17% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/14 | 290 | +1 | +0.35% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/13 | 289 | 0 | 0% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/12 | 289 | -1 | -0.34% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/11 | 290 | -1 | -0.34% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/08 | 291 | 0 | 0% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/07 | 291 | -1 | -0.34% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/06 | 292 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/05 | 292 | +0.5 | +0.17% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/04 | 291.5 | 0 | 0% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 12/01 | 291.5 | -0.5 | -0.17% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/30 | 292 | -0.5 | -0.17% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/29 | 292.5 | 0 | 0% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 11/28 | 292.5 | 0 | 0% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/27 | 292.5 | 0 | 0% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/24 | 292.5 | -1.5 | -0.51% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/23 | 294 | -1 | -0.34% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/22 | 295 | +2.5 | +0.85% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/21 | 292.5 | +0.5 | +0.17% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/20 | 292 | +1.5 | +0.52% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/17 | 290.5 | +2 | +0.69% | 85.04 | 3.42 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/16 | 288.5 | 0 | 0% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/15 | 288.5 | -0.5 | -0.17% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/14 | 289 | 0 | 0% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/13 | 289 | 0 | 0% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/10 | 289 | -2.5 | -0.86% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/09 | 291.5 | +2 | +0.69% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/08 | 289.5 | -2 | -0.69% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/07 | 291.5 | +2.5 | +0.87% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/06 | 289 | 0 | 0% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/03 | 288.5 | 0 | 0% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 11/02 | 288.5 | +1 | +0.35% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 11/01 | 287.5 | 0 | 0% | 85.04 | 3.38 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/31 | 287.5 | 0 | 0% | 85.04 | 3.38 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/30 | 287.5 | -2.5 | -0.86% | 85.04 | 3.38 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/27 | 290 | -2.5 | -0.85% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/26 | 292.5 | -2.5 | -0.85% | 85.04 | 3.44 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/25 | 295 | 0 | 0% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/24 | 295 | -1 | -0.34% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/23 | 296 | -1 | -0.34% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/20 | 297 | +1 | +0.34% | 85.04 | 3.49 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/19 | 296 | 0 | 0% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/18 | 296 | +1 | +0.34% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/17 | 295 | 0 | 0% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/16 | 295 | +2 | +0.68% | 85.04 | 3.47 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/13 | 293 | +1 | +0.34% | 85.04 | 3.45 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/12 | 292 | -1 | -0.34% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/11 | 293 | +6 | +2.09% | 85.04 | 3.45 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/06 | 287 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 10/05 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/04 | 286 | +0.5 | +0.18% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/03 | 285.5 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 10/02 | 286 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/28 | 286.5 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/27 | 285.5 | -1.5 | -0.52% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/26 | 287 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/25 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/22 | 286 | -1 | -0.35% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/21 | 287 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/20 | 285.5 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/19 | 285.5 | +0.5 | +0.18% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/18 | 285 | +0.5 | +0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/15 | 284.5 | -0.5 | -0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/14 | 285 | -1.5 | -0.52% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/13 | 286.5 | -1 | -0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/12 | 287.5 | -0.5 | -0.17% | 85.04 | 3.38 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/11 | 288 | +3 | +1.05% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 09/08 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/07 | 285 | -0.5 | -0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/06 | 285.5 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/05 | 286 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/04 | 286.5 | +2 | +0.7% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 09/01 | 284.5 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/31 | 284.5 | -0.5 | -0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/30 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/29 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/28 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/25 | 285 | -1 | -0.35% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/24 | 286 | +1 | +0.35% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/23 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/22 | 285 | -0.5 | -0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/21 | 285.5 | -1 | -0.35% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/18 | 286.5 | 0 | 0% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/17 | 286.5 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/16 | 285.5 | -1.5 | -0.52% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 08/15 | 287 | 0 | 0% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/14 | 287 | +0.5 | +0.17% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/11 | 286.5 | +0.5 | +0.17% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/10 | 286 | -1 | -0.35% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/09 | 287 | -1 | -0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/08 | 288 | 0 | 0% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/07 | 288 | -2 | -0.69% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/04 | 290 | +5.5 | +1.93% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/02 | 284.5 | -2 | -0.7% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 08/01 | 286.5 | -0.5 | -0.17% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/31 | 287 | +1 | +0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/28 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/27 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/26 | 286 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/25 | 286.5 | +0.5 | +0.17% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/24 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/21 | 286 | 0 | 0% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/20 | 286 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 07/19 | 286.5 | -1 | -0.35% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/18 | 287.5 | +2.5 | +0.88% | 85.04 | 3.38 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/17 | 285 | -1.5 | -0.52% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/14 | 298.5 | +1.5 | +0.51% | 85.04 | 3.51 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/13 | 297 | 0 | 0% | 85.04 | 3.49 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/12 | 297 | -2 | -0.67% | 85.04 | 3.49 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/11 | 299 | +3 | +1.01% | 85.04 | 3.52 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/10 | 296 | 0 | 0% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/07 | 296 | +1.5 | +0.51% | 85.04 | 3.48 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/06 | 294.5 | -6 | -2% | 85.04 | 3.46 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/05 | 300.5 | +3.5 | +1.18% | 85.04 | 3.53 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/04 | 297 | +5.5 | +1.89% | 85.04 | 3.49 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 07/03 | 291.5 | +2.5 | +0.87% | 85.04 | 3.43 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/30 | 289 | -0.5 | -0.17% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/29 | 289.5 | +1.5 | +0.52% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/28 | 288 | +1.5 | +0.52% | 85.04 | 3.39 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/27 | 286.5 | -3.5 | -1.21% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/26 | 290 | 0 | 0% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 06/21 | 290 | 0 | 0% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/20 | 290 | +0.5 | +0.17% | 85.04 | 3.41 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/19 | 289.5 | +3.5 | +1.22% | 85.04 | 3.4 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/16 | 286 | +1.5 | +0.53% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/15 | 284.5 | -1.5 | -0.52% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/14 | 286 | +1.5 | +0.53% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/13 | 284.5 | -0.5 | -0.18% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/12 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/09 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/08 | 285 | -1 | -0.35% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/07 | 286 | -0.5 | -0.17% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/06 | 286.5 | +3 | +1.06% | 85.04 | 3.37 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/05 | 283.5 | +1 | +0.35% | 85.04 | 3.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/02 | 282.5 | +0.5 | +0.18% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 06/01 | 282 | -0.5 | -0.18% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/31 | 282.5 | 0 | 0% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/30 | 282.5 | 0 | 0% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/29 | 282.5 | +1 | +0.36% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 05/26 | 281.5 | -0.5 | -0.18% | 85.04 | 3.31 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/25 | 282 | +0.5 | +0.18% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/24 | 281.5 | 0 | 0% | 85.04 | 3.31 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/23 | 281.5 | -0.5 | -0.18% | 85.04 | 3.31 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/22 | 282 | -1 | -0.35% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/19 | 283 | -3 | -1.05% | 85.04 | 3.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/18 | 286 | +3 | +1.06% | 85.04 | 3.36 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/17 | 283 | +1 | +0.35% | 85.04 | 3.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/16 | 282 | +1 | +0.36% | 85.04 | 3.32 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/15 | 281 | -0.5 | -0.18% | 85.04 | 3.3 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/12 | 281.5 | -2 | -0.71% | 85.04 | 3.31 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/11 | 283.5 | +4 | +1.43% | 85.04 | 3.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/10 | 279.5 | +2.5 | +0.9% | 85.04 | 3.29 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/09 | 277 | -8 | -2.81% | 85.04 | 3.26 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/08 | 285 | 0 | 0% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/05 | 285 | +1.5 | +0.53% | 85.04 | 3.35 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/04 | 283.5 | +7.5 | +2.72% | 85.04 | 3.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 05/03 | 276 | +2 | +0.73% | 85.04 | 3.25 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
| 05/02 | 274 | +0.5 | +0.18% | 85.04 | 3.22 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/28 | 273.5 | +1 | +0.37% | 85.04 | 3.22 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/27 | 272.5 | -0.5 | -0.18% | 85.04 | 3.2 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/26 | 273 | -2 | -0.73% | 85.04 | 3.21 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/25 | 275 | +3 | +1.1% | 85.04 | 3.23 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/24 | 272 | 0 | 0% | 85.04 | 3.2 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/21 | 272 | -2.5 | -0.91% | 85.04 | 3.2 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
| 04/20 | 274.5 | 0 | 0% | 85.04 | 3.23 | 170.1 | 204.1 | 238.1 | 272.1 | 306.1 | 340.2 |
