* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W18 | 17.84 | +0.23 | +1.31% | | | - | - | - | - | - | - |
24W17 | 17.61 | +0.63 | +3.71% | | | - | - | - | - | - | - |
24W16 | 16.98 | -1.42 | -7.72% | | | - | - | - | - | - | - |
24W15 | 18.4 | +0.22 | +1.21% | | | - | - | - | - | - | - |
24W14 | 18.18 | +0.15 | +0.83% | | | - | - | - | - | - | - |
24W13 | 18.03 | +0.03 | +0.17% | | | - | - | - | - | - | - |
24W12 | 18 | +0.64 | +3.69% | | | - | - | - | - | - | - |
24W11 | 17.36 | -0.08 | -0.46% | | | - | - | - | - | - | - |
24W10 | 17.44 | +1.08 | +6.6% | | | - | - | - | - | - | - |
24W09 | 16.36 | +0.06 | +0.37% | | | - | - | - | - | - | - |
24W08 | 16.3 | +0.39 | +2.45% | | | - | - | - | - | - | - |
24W07 | 15.91 | +0.47 | +3.04% | | | - | - | - | - | - | - |
24W06 | 15.44 | +0.02 | +0.13% | | | - | - | - | - | - | - |
24W05 | 15.42 | +0.1 | +0.65% | | | - | - | - | - | - | - |
24W04 | 15.32 | +0.23 | +1.52% | | | - | - | - | - | - | - |
24W03 | 15.09 | +0.23 | +1.55% | | | - | - | - | - | - | - |
24W02 | 14.86 | +0.08 | +0.54% | | | - | - | - | - | - | - |
24W01 | 14.78 | -0.55 | -3.59% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W52 | 15.33 | +0.35 | +2.34% | | | - | - | - | - | - | - |
23W51 | 14.98 | -0.04 | -0.27% | | | - | - | - | - | - | - |
23W50 | 15.02 | +0.3 | +2.04% | | | - | - | - | - | - | - |
23W49 | 14.72 | 0 | 0% | | | - | - | - | - | - | - |
23W48 | 14.72 | +0.09 | +0.62% | | | - | - | - | - | - | - |
23W47 | 14.63 | +0.1 | +0.69% | | | - | - | - | - | - | - |
23W46 | 14.53 | -0.2 | -1.36% | | | - | - | - | - | - | - |
23W45 | 14.73 | +0.2 | +1.38% | | | - | - | - | - | - | - |
23W44 | 14.53 | +0.4 | +2.83% | | | - | - | - | - | - | - |
23W43 | 14.13 | -0.41 | -2.82% | | | - | - | - | - | - | - |
23W42 | 14.54 | -0.4 | -2.68% | | | - | - | - | - | - | - |
23W41 | 14.94 | +0.23 | +1.56% | | | - | - | - | - | - | - |
23W40 | 14.71 | +0.35 | +2.44% | | | - | - | - | - | - | - |
23W39 | 14.36 | +0.03 | +0.21% | | | - | - | - | - | - | - |
23W38 | 14.33 | -0.53 | -3.57% | | | - | - | - | - | - | - |
23W37 | 14.86 | +0.3 | +2.06% | | | - | - | - | - | - | - |
23W36 | 14.56 | -0.17 | -1.15% | | | - | - | - | - | - | - |
23W35 | 14.73 | +0.13 | +0.89% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W34 | 14.6 | +0.19 | +1.32% | | | - | - | - | - | - | - |
23W33 | 14.41 | -0.03 | -0.21% | | | - | - | - | - | - | - |
23W32 | 14.44 | -0.21 | -1.43% | | | - | - | - | - | - | - |
23W31 | 14.65 | -0.49 | -3.24% | | | - | - | - | - | - | - |
23W30 | 15.14 | +0.3 | +2.02% | | | - | - | - | - | - | - |
23W29 | 14.84 | -0.29 | -1.92% | | | - | - | - | - | - | - |
23W28 | 15.13 | +0.8 | +5.58% | | | - | - | - | - | - | - |
23W27 | 14.33 | -0.08 | -0.56% | | | - | - | - | - | - | - |
23W26 | 14.41 | -0.17 | -1.17% | | | - | - | - | - | - | - |
23W25 | 14.58 | -0.07 | -0.48% | | | - | - | - | - | - | - |
23W24 | 14.65 | +0.6 | +4.27% | | | - | - | - | - | - | - |
23W23 | 14.05 | +0.19 | +1.37% | | | - | - | - | - | - | - |
23W22 | 13.86 | +0.23 | +1.69% | | | - | - | - | - | - | - |
23W21 | 13.63 | +0.46 | +3.49% | | | - | - | - | - | - | - |
23W20 | 13.17 | +0.46 | +3.62% | | | - | - | - | - | - | - |
23W19 | 12.71 | -0.1 | -0.78% | | | - | - | - | - | - | - |
23W18 | 12.81 | +0.13 | +1.03% | | | - | - | - | - | - | - |
23W17 | 12.68 | -0.06 | -0.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W16 | 12.74 | -0.42 | -3.19% | | | - | - | - | - | - | - |
23W15 | 13.16 | +0.1 | +0.77% | | | - | - | - | - | - | - |
23W14 | 13.06 | -0.12 | -0.91% | | | - | - | - | - | - | - |
23W13 | 13.18 | -0.1 | -0.75% | | | - | - | - | - | - | - |
23W12 | 13.28 | +0.41 | +3.19% | | | - | - | - | - | - | - |
23W11 | 12.87 | +0.08 | +0.63% | | | - | - | - | - | - | - |
23W10 | 12.79 | -0.06 | -0.47% | | | - | - | - | - | - | - |
23W09 | 12.85 | +0.1 | +0.78% | | | - | - | - | - | - | - |
23W08 | 12.75 | +0.04 | +0.31% | | | - | - | - | - | - | - |
23W07 | 12.71 | -0.14 | -1.09% | | | - | - | - | - | - | - |
23W06 | 12.85 | +0.03 | +0.23% | | | - | - | - | - | - | - |
23W05 | 12.82 | +0.73 | +6.04% | | | - | - | - | - | - | - |
23W03 | 12.09 | +0.09 | +0.75% | | | - | - | - | - | - | - |
23W02 | 12 | +0.39 | +3.36% | | | - | - | - | - | - | - |
23W01 | 11.61 | +0.21 | +1.84% | | | - | - | - | - | - | - |
22W53 | 11.4 | -0.1 | -0.87% | | | - | - | - | - | - | - |
22W52 | 11.5 | -0.33 | -2.79% | | | - | - | - | - | - | - |
22W51 | 11.83 | -0.24 | -1.99% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W50 | 12.07 | -0.29 | -2.35% | | | - | - | - | - | - | - |
22W49 | 12.36 | +0.17 | +1.39% | | | - | - | - | - | - | - |
22W48 | 12.19 | +0.17 | +1.41% | | | - | - | - | - | - | - |
22W47 | 12.02 | -0.05 | -0.41% | | | - | - | - | - | - | - |
22W46 | 12.07 | +1.02 | +9.23% | | | - | - | - | - | - | - |
22W45 | 11.05 | +0.27 | +2.5% | | | - | - | - | - | - | - |
22W44 | 10.78 | -0.09 | -0.83% | | | - | - | - | - | - | - |
22W43 | 10.87 | -0.3 | -2.69% | | | - | - | - | - | - | - |
22W42 | 11.17 | -0.37 | -3.21% | | | - | - | - | - | - | - |
22W41 | 11.54 | +0.4 | +3.59% | | | - | - | - | - | - | - |
22W40 | 11.14 | -0.69 | -5.83% | | | - | - | - | - | - | - |
22W39 | 11.83 | -0.35 | -2.87% | | | - | - | - | - | - | - |
22W38 | 12.18 | -0.01 | -0.08% | | | - | - | - | - | - | - |
22W37 | 12.19 | -0.06 | -0.49% | | | - | - | - | - | - | - |
22W36 | 12.25 | -0.51 | -4% | | | - | - | - | - | - | - |
22W35 | 12.76 | -0.17 | -1.31% | | | - | - | - | - | - | - |
22W34 | 12.93 | +0.16 | +1.25% | | | - | - | - | - | - | - |
22W33 | 12.77 | +0.21 | +1.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W32 | 12.56 | +0.18 | +1.45% | | | - | - | - | - | - | - |
22W31 | 12.38 | +0.02 | +0.16% | | | - | - | - | - | - | - |
22W30 | 12.36 | +0.43 | +3.6% | | | - | - | - | - | - | - |
22W29 | 11.93 | +0.34 | +2.93% | | | - | - | - | - | - | - |
22W28 | 11.59 | +0.26 | +2.29% | | | - | - | - | - | - | - |
22W27 | 11.33 | -0.84 | -6.9% | | | - | - | - | - | - | - |
22W26 | 12.17 | -0.35 | -2.8% | | | - | - | - | - | - | - |
22W25 | 12.52 | -0.85 | -6.36% | | | - | - | - | - | - | - |
22W24 | 13.37 | +0.02 | +0.15% | | | - | - | - | - | - | - |
22W23 | 13.35 | +0.3 | +2.3% | | | - | - | - | - | - | - |
22W22 | 13.05 | +0.05 | +0.38% | | | - | - | - | - | - | - |
22W21 | 13 | +0.27 | +2.12% | | | - | - | - | - | - | - |
22W20 | 12.73 | -0.32 | -2.45% | | | - | - | - | - | - | - |
22W19 | 13.05 | -0.12 | -0.91% | | | - | - | - | - | - | - |
22W18 | 13.17 | -0.33 | -2.44% | | | - | - | - | - | - | - |
22W17 | 13.5 | -0.04 | -0.3% | | | - | - | - | - | - | - |
22W16 | 13.54 | -0.37 | -2.66% | | | - | - | - | - | - | - |
22W15 | 13.91 | -0.41 | -2.86% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W14 | 14.32 | -0.26 | -1.78% | | | - | - | - | - | - | - |
22W13 | 14.58 | +0.25 | +1.74% | | | - | - | - | - | - | - |
22W12 | 14.33 | +0.1 | +0.7% | | | - | - | - | - | - | - |
22W11 | 14.23 | -0.41 | -2.8% | | | - | - | - | - | - | - |
22W10 | 14.64 | +0.03 | +0.21% | | | - | - | - | - | - | - |
22W09 | 14.61 | -0.51 | -3.37% | | | - | - | - | - | - | - |
22W08 | 15.12 | -0.1 | -0.66% | | | - | - | - | - | - | - |
22W07 | 15.22 | +0.29 | +1.94% | | | - | - | - | - | - | - |
22W05 | 14.93 | -0.17 | -1.13% | | | - | - | - | - | - | - |
22W04 | 15.1 | -0.38 | -2.45% | | | - | - | - | - | - | - |
22W03 | 15.48 | -0.01 | -0.06% | | | - | - | - | - | - | - |
22W02 | 15.49 | -0.05 | -0.32% | | | - | - | - | - | - | - |
22W01 | 15.54 | +0.26 | +1.7% | | | - | - | - | - | - | - |
21W52 | 15.28 | +0.2 | +1.33% | | | - | - | - | - | - | - |
21W51 | 15.08 | +0.11 | +0.73% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |