* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W13 | 15.98 | +0.09 | +0.57% | | | - | - | - | - | - | - |
24W12 | 15.89 | +0.43 | +2.78% | | | - | - | - | - | - | - |
24W11 | 15.46 | +0.1 | +0.65% | | | - | - | - | - | - | - |
24W10 | 15.36 | +0.96 | +6.67% | | | - | - | - | - | - | - |
24W09 | 14.4 | +0.09 | +0.63% | | | - | - | - | - | - | - |
24W08 | 14.31 | +0.54 | +3.92% | | | - | - | - | - | - | - |
24W07 | 13.77 | +0.02 | +0.15% | | | - | - | - | - | - | - |
24W06 | 13.75 | -0.02 | -0.15% | | | - | - | - | - | - | - |
24W05 | 13.77 | -0.01 | -0.07% | | | - | - | - | - | - | - |
24W04 | 13.78 | +0.08 | +0.58% | | | - | - | - | - | - | - |
24W03 | 13.7 | -0.01 | -0.07% | | | - | - | - | - | - | - |
24W02 | 13.71 | 0 | 0% | | | - | - | - | - | - | - |
24W01 | 13.71 | -0.07 | -0.51% | | | - | - | - | - | - | - |
23W52 | 13.78 | 0 | 0% | | | - | - | - | - | - | - |
23W51 | 13.78 | -0.14 | -1.01% | | | - | - | - | - | - | - |
23W50 | 13.92 | +0.53 | +3.96% | | | - | - | - | - | - | - |
23W49 | 13.39 | +0.12 | +0.9% | | | - | - | - | - | - | - |
23W48 | 13.27 | +0.23 | +1.76% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W47 | 13.04 | +0.13 | +1.01% | | | - | - | - | - | - | - |
23W46 | 12.91 | -0.06 | -0.46% | | | - | - | - | - | - | - |
23W45 | 12.97 | +0.16 | +1.25% | | | - | - | - | - | - | - |
23W44 | 12.81 | +0.34 | +2.73% | | | - | - | - | - | - | - |
23W43 | 12.47 | -0.07 | -0.56% | | | - | - | - | - | - | - |
23W42 | 12.54 | -0.31 | -2.41% | | | - | - | - | - | - | - |
23W41 | 12.85 | +0.1 | +0.78% | | | - | - | - | - | - | - |
23W40 | 12.75 | +0.13 | +1.03% | | | - | - | - | - | - | - |
23W39 | 12.62 | +0.04 | +0.32% | | | - | - | - | - | - | - |
23W38 | 12.58 | -0.28 | -2.18% | | | - | - | - | - | - | - |
23W37 | 12.86 | +0.25 | +1.98% | | | - | - | - | - | - | - |
23W36 | 12.61 | +0.1 | +0.8% | | | - | - | - | - | - | - |
23W35 | 12.51 | +0.13 | +1.05% | | | - | - | - | - | - | - |
23W34 | 12.38 | -0.02 | -0.16% | | | - | - | - | - | - | - |
23W33 | 12.4 | -0.69 | -5.27% | | | - | - | - | - | - | - |
23W32 | 13.09 | -0.21 | -1.58% | | | - | - | - | - | - | - |
23W31 | 13.3 | -0.37 | -2.71% | | | - | - | - | - | - | - |
23W30 | 13.67 | +0.33 | +2.47% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W29 | 13.34 | -0.1 | -0.74% | | | - | - | - | - | - | - |
23W28 | 13.44 | +1.04 | +8.39% | | | - | - | - | - | - | - |
23W27 | 12.4 | +0.18 | +1.47% | | | - | - | - | - | - | - |
23W26 | 12.22 | -0.09 | -0.73% | | | - | - | - | - | - | - |
23W25 | 12.31 | -0.04 | -0.32% | | | - | - | - | - | - | - |
23W24 | 12.35 | +0.23 | +1.9% | | | - | - | - | - | - | - |
23W23 | 12.12 | +0.12 | +1% | | | - | - | - | - | - | - |
23W22 | 12 | +0.29 | +2.48% | | | - | - | - | - | - | - |
23W21 | 11.71 | +0.21 | +1.83% | | | - | - | - | - | - | - |
23W20 | 11.5 | +0.29 | +2.59% | | | - | - | - | - | - | - |
23W19 | 11.21 | -0.09 | -0.8% | | | - | - | - | - | - | - |
23W18 | 11.3 | -0.06 | -0.53% | | | - | - | - | - | - | - |
23W17 | 11.36 | -0.04 | -0.35% | | | - | - | - | - | - | - |
23W16 | 11.4 | -0.38 | -3.23% | | | - | - | - | - | - | - |
23W15 | 11.78 | +0.08 | +0.68% | | | - | - | - | - | - | - |
23W14 | 11.7 | -0.01 | -0.09% | | | - | - | - | - | - | - |
23W13 | 11.71 | -0.04 | -0.34% | | | - | - | - | - | - | - |
23W12 | 11.75 | +0.16 | +1.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
23W11 | 11.59 | -0.06 | -0.52% | | | - | - | - | - | - | - |
23W10 | 11.65 | +0.08 | +0.69% | | | - | - | - | - | - | - |
23W09 | 11.57 | +0.2 | +1.76% | | | - | - | - | - | - | - |
23W08 | 11.37 | +0.29 | +2.62% | | | - | - | - | - | - | - |
23W07 | 11.08 | -0.21 | -1.86% | | | - | - | - | - | - | - |
23W06 | 11.29 | -0.04 | -0.35% | | | - | - | - | - | - | - |
23W05 | 11.33 | +0.58 | +5.4% | | | - | - | - | - | - | - |
23W03 | 10.75 | +0.03 | +0.28% | | | - | - | - | - | - | - |
23W02 | 10.72 | +0.12 | +1.13% | | | - | - | - | - | - | - |
23W01 | 10.6 | +0.21 | +2.02% | | | - | - | - | - | - | - |
22W53 | 10.39 | -0.19 | -1.8% | | | - | - | - | - | - | - |
22W52 | 10.58 | -0.13 | -1.21% | | | - | - | - | - | - | - |
22W51 | 10.71 | -0.01 | -0.09% | | | - | - | - | - | - | - |
22W50 | 10.72 | -0.23 | -2.1% | | | - | - | - | - | - | - |
22W49 | 10.95 | +0.17 | +1.58% | | | - | - | - | - | - | - |
22W48 | 10.78 | +0.1 | +0.94% | | | - | - | - | - | - | - |
22W47 | 10.68 | +0.1 | +0.95% | | | - | - | - | - | - | - |
22W46 | 10.58 | +0.54 | +5.38% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W45 | 10.04 | +0.27 | +2.76% | | | - | - | - | - | - | - |
22W44 | 9.77 | -0.02 | -0.2% | | | - | - | - | - | - | - |
22W43 | 9.79 | +0.01 | +0.1% | | | - | - | - | - | - | - |
22W42 | 9.78 | -0.29 | -2.88% | | | - | - | - | - | - | - |
22W41 | 10.07 | +0.1 | +1% | | | - | - | - | - | - | - |
22W40 | 9.97 | -0.55 | -5.23% | | | - | - | - | - | - | - |
22W39 | 10.52 | -0.33 | -3.04% | | | - | - | - | - | - | - |
22W38 | 10.85 | +0.14 | +1.31% | | | - | - | - | - | - | - |
22W37 | 10.71 | 0 | 0% | | | - | - | - | - | - | - |
22W36 | 10.71 | -0.31 | -2.81% | | | - | - | - | - | - | - |
22W35 | 11.02 | -0.03 | -0.27% | | | - | - | - | - | - | - |
22W34 | 11.05 | -1.23 | -10% | | | - | - | - | - | - | - |
22W33 | 12.28 | +0.07 | +0.57% | | | - | - | - | - | - | - |
22W32 | 12.21 | +0.56 | +4.81% | | | - | - | - | - | - | - |
22W31 | 11.65 | -0.05 | -0.43% | | | - | - | - | - | - | - |
22W30 | 11.7 | +0.33 | +2.9% | | | - | - | - | - | - | - |
22W29 | 11.37 | -0.12 | -1.04% | | | - | - | - | - | - | - |
22W28 | 11.49 | -0.2 | -1.71% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W27 | 11.69 | -0.75 | -6.03% | | | - | - | - | - | - | - |
22W26 | 12.44 | -0.42 | -3.27% | | | - | - | - | - | - | - |
22W25 | 12.86 | -0.55 | -4.1% | | | - | - | - | - | - | - |
22W24 | 13.41 | -0.07 | -0.52% | | | - | - | - | - | - | - |
22W23 | 13.48 | +0.33 | +2.51% | | | - | - | - | - | - | - |
22W22 | 13.15 | +0.08 | +0.61% | | | - | - | - | - | - | - |
22W21 | 13.07 | +0.08 | +0.62% | | | - | - | - | - | - | - |
22W20 | 12.99 | -0.65 | -4.77% | | | - | - | - | - | - | - |
22W19 | 13.64 | -0.13 | -0.94% | | | - | - | - | - | - | - |
22W18 | 13.77 | -0.45 | -3.16% | | | - | - | - | - | - | - |
22W17 | 14.22 | -0.14 | -0.97% | | | - | - | - | - | - | - |
22W16 | 14.36 | -0.21 | -1.44% | | | - | - | - | - | - | - |
22W15 | 14.57 | -0.23 | -1.55% | | | - | - | - | - | - | - |
22W14 | 14.8 | -0.14 | -0.94% | | | - | - | - | - | - | - |
22W13 | 14.94 | -0.08 | -0.53% | | | - | - | - | - | - | - |
22W12 | 15.02 | +0.06 | +0.4% | | | - | - | - | - | - | - |
22W11 | 14.96 | -0.14 | -0.93% | | | - | - | - | - | - | - |
22W10 | 15.1 | +0.16 | +1.07% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 2X | 3X | 4X | 5X | 6X |
22W09 | 14.94 | -0.2 | -1.32% | | | - | - | - | - | - | - |
22W08 | 15.14 | +0.08 | +0.53% | | | - | - | - | - | - | - |
22W07 | 15.06 | +0.61 | +4.22% | | | - | - | - | - | - | - |
22W05 | 14.45 | -0.36 | -2.43% | | | - | - | - | - | - | - |
22W04 | 14.81 | -0.17 | -1.13% | | | - | - | - | - | - | - |
22W03 | 14.98 | -0.17 | -1.12% | | | - | - | - | - | - | - |
22W02 | 15.15 | -0.26 | -1.69% | | | - | - | - | - | - | - |
22W01 | 15.41 | +0.17 | +1.12% | | | - | - | - | - | - | - |
21W52 | 15.24 | +0.05 | +0.33% | | | - | - | - | - | - | - |