≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00850 元大臺灣ESG永續 / 本淨比河流圖(月)

00850 元大臺灣ESG永續

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.199-0.9-0.91%0.96%98.9598.9598
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3553,493萬1,155308股/筆98.3598.43 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2212,194萬795278張/筆99.28-0.4 (-0.4%)

連續漲跌: 連2跌  ( -1.3元 / -1.31%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大臺灣ESG永續ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00850 元大臺灣ESG永續 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1098.1+2.05+2.13%99.995.65---
-
-
-
-
-
-
26M0996.05+5.05+5.55%97.590.55---
-
-
-
-
-
-
26M0891+5.1+5.94%92.885---
-
-
-
-
-
-
26M0785.9-6.15-6.68%93.8577.5---
-
-
-
-
-
-
26M0692.05+2.9+3.25%95.6583.65---
-
-
-
-
-
-
26M0589.15+12.95+17%9077.55---
-
-
-
-
-
-
26M0476.2+16.1+26.8%77.5561.35---
-
-
-
-
-
-
26M0360.1-6.4-9.62%66.2558.5---
-
-
-
-
-
-
26M0266.5+5.8+9.56%67.559.1---
-
-
-
-
-
-
26M0160.7+5.35+9.67%62.255.5---
-
-
-
-
-
-
25M1255.35+1.85+3.46%55.552.75---
-
-
-
-
-
-
25M1153.5-1.95-3.52%55.7550.85---
-
-
-
-
-
-
25M1055.45+4.6+9.05%55.6550.8---
-
-
-
-
-
-
25M0950.85+3.44+7.26%51.4546.62---
-
-
-
-
-
-
25M0847.41+0.98+2.11%48.5145.7---
-
-
-
-
-
-
25M0746.43+2.81+6.44%46.543.58---
-
-
-
-
-
-
25M0643.62+2.1+5.06%43.7840.57---
-
-
-
-
-
-
25M0541.52+1.66+4.16%4339.93---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0439.86-1.14-2.78%42.0834---
-
-
-
-
-
-
25M0341-4.21-9.31%44.7841---
-
-
-
-
-
-
25M0245.21-1.43-3.07%46.7544.54---
-
-
-
-
-
-
25M0146.64+0.93+2.03%47.1944.75---
-
-
-
-
-
-
24M1245.71+1.51+3.42%46.1544.39---
-
-
-
-
-
-
24M1144.2-1.73-3.77%47.4843.58---
-
-
-
-
-
-
24M1045.93+1.52+3.42%47.3644.28---
-
-
-
-
-
-
24M0944.41+0.24+0.54%45.941.5---
-
-
-
-
-
-
24M0844.17-0.54-1.21%45.5739.65---
-
-
-
-
-
-
24M0744.71-1.3-2.83%49.0143.88---
-
-
-
-
-
-
24M0646.01+4.31+10.3%46.741.61---
-
-
-
-
-
-
24M0541.7+1.52+3.78%43.339.65---
-
-
-
-
-
-
24M0440.18+0.11+0.27%41.237.86---
-
-
-
-
-
-
24M0340.07+3.29+8.95%40.2436.68---
-
-
-
-
-
-
24M0236.78+1.51+4.28%37.2535.11---
-
-
-
-
-
-
24M0135.27+0.11+0.31%35.6933.76---
-
-
-
-
-
-
23M1235.16+1.11+3.26%35.2533.7---
-
-
-
-
-
-
23M1134.05+1.92+5.98%34.5532.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1032.13-0.66-2.01%33.8132.11---
-
-
-
-
-
-
23M0932.79-0.66-1.97%33.8832.53---
-
-
-
-
-
-
23M0833.45-1.62-4.62%35.3532.86---
-
-
-
-
-
-
23M0735.07+1.26+3.73%35.7833.4---
-
-
-
-
-
-
23M0633.81+1.05+3.21%34.4332.51---
-
-
-
-
-
-
23M0532.76+2.04+6.64%32.9930.58---
-
-
-
-
-
-
23M0430.72-0.74-2.35%31.5130.26---
-
-
-
-
-
-
23M0331.46+0.78+2.54%31.6530.21---
-
-
-
-
-
-
23M0230.68+0.31+1.02%31.1530.28---
-
-
-
-
-
-
23M0130.37+2.19+7.77%30.8127.8---
-
-
-
-
-
-
22M1228.18-1.32-4.47%30.1227.84---
-
-
-
-
-
-
22M1129.5+2.47+9.14%30.5626.74---
-
-
-
-
-
-
22M1027.03-0.89-3.19%2926.43---
-
-
-
-
-
-
22M0927.92-3.43-10.9%31.0927.8---
-
-
-
-
-
-
22M0831.35+0.33+1.06%32.2930.36---
-
-
-
-
-
-
22M0731.02+0.94+3.13%31.2328.44---
-
-
-
-
-
-
22M0630.08-3.31-9.91%33.4930.04---
-
-
-
-
-
-
22M0533.39-0.05-0.15%33.7531.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0433.44-1.92-5.43%35.232.74---
-
-
-
-
-
-
22M0335.36+0.11+0.31%35.8533.54---
-
-
-
-
-
-
22M0235.25-0.24-0.68%36.6335.07---
-
-
-
-
-
-
22M0135.49-0.42-1.17%36.9935.3---
-
-
-
-
-
-
21M1235.91+1.69+4.94%36.0634.19---
-
-
-
-
-
-
21M1134.22-0.18-0.52%36.3234---
-
-
-
-
-
-
21M1034.4-0.16-0.46%34.7933.28---
-
-
-
-
-
-
21M0934.56-0.94-2.65%35.834.2---
-
-
-
-
-
-
21M0835.5+0.99+2.87%35.533.08---
-
-
-
-
-
-
21M0734.51-0.34-0.98%35.5733.82---
-
-
-
-
-
-
21M0634.85+0.79+2.32%34.9733.44---
-
-
-
-
-
-
21M0534.06-0.99-2.82%35.0230.21---
-
-
-
-
-
-
21M0435.05+1.9+5.73%35.2833.18---
-
-
-
-
-
-
21M0333.15+0.72+2.22%33.3731.48---
-
-
-
-
-
-
21M0232.43+1.63+5.29%33.4530.63---
-
-
-
-
-
-
21M0130.8+1.59+5.44%32.8529.2---
-
-
-
-
-
-
20M1229.21+1.84+6.72%29.2427.36---
-
-
-
-
-
-
20M1127.37+1.77+6.91%28.4525.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1025.6+0.08+0.31%26.5825.5---
-
-
-
-
-
-
20M0925.52+0.05+0.2%26.424.8---
-
-
-
-
-
-
20M0825.47-0.38-1.47%26.3924.74---
-
-
-
-
-
-
20M0725.85+3.28+14.5%26.7422.61---
-
-
-
-
-
-
20M0622.57+1.34+6.31%22.7321.25---
-
-
-
-
-
-
20M0521.23-0.14-0.66%21.3920.66---
-
-
-
-
-
-
20M0421.37+2.2+11.5%21.419.01---
-
-
-
-
-
-
20M0319.17-2.97-13.4%22.4616.97---
-
-
-
-
-
-
20M0222.14-0.37-1.64%23.1821.75---
-
-
-
-
-
-
20M0122.51-1.02-4.33%23.7922.33---
-
-
-
-
-
-
19M1223.53+1.12+5%23.822.34---
-
-
-
-
-
-
19M1122.41+0.37+1.68%22.921.98---
-
-
-
-
-
-
19M1022.04+1.27+6.11%22.1120.76---
-
-
-
-
-
-
19M0920.77+0.54+2.67%21.7520.14---
-
-
-
-
-
-
19M0820.23+0.26+1.3%2119.84---
-
-
-
-
-
-