≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00849B 中信EM主權債0-5 / 本淨比河流圖(月)

00849B 中信EM主權債0-5

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.3237.24+0.08+0.21%0.3%37.2137.3237.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5031,878萬1926.5張/筆37.3137.24 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222826.8萬1317.1張/筆37.22+0.11 (+0.3%)

連續漲跌: 連3漲  ( +0.2元 / +0.54%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興市場0-5年期美元政府債券ETF證券投資信託基金(本基金並無保證收益及配息) (以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00849B 中信EM主權債0-5 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1037.32+0.09+0.24%37.3737.01---
-
-
-
-
-
-
26M0937.23+0.07+0.19%37.3736.78---
-
-
-
-
-
-
26M0837.16-0.85-2.24%37.9537.09---
-
-
-
-
-
-
26M0738.01+0.37+0.98%38.0337.53---
-
-
-
-
-
-
26M0637.64+0.61+1.65%37.6736.92---
-
-
-
-
-
-
26M0537.03-0.19-0.51%37.2336.59---
-
-
-
-
-
-
26M0437.22-0.62-1.64%37.836.93---
-
-
-
-
-
-
26M0337.84+0.76+2.05%37.8637.22---
-
-
-
-
-
-
26M0237.08+0.03+0.08%37.4937.06---
-
-
-
-
-
-
26M0137.05-0.25-0.67%37.7336.88---
-
-
-
-
-
-
25M1237.3+0.1+0.27%37.5236.86---
-
-
-
-
-
-
25M1137.2+0.91+2.51%37.2336.31---
-
-
-
-
-
-
25M1036.29+0.06+0.17%36.5336.05---
-
-
-
-
-
-
25M0936.23+0.1+0.28%36.3535.57---
-
-
-
-
-
-
25M0836.13+1+2.85%36.1435.08---
-
-
-
-
-
-
25M0735.13+0.77+2.24%35.1534.02---
-
-
-
-
-
-
25M0634.36-0.9-2.55%35.2934.2---
-
-
-
-
-
-
25M0535.26-2.37-6.3%37.4934.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0437.63-1.54-3.93%39.3237.63---
-
-
-
-
-
-
25M0339.17+0.78+2.03%39.1738.34---
-
-
-
-
-
-
25M0238.39+0.37+0.97%38.5838.06---
-
-
-
-
-
-
25M0138.02-0.13-0.34%38.5337.87---
-
-
-
-
-
-
24M1238.15+0.24+0.63%38.1537.71---
-
-
-
-
-
-
24M1137.91+0.56+1.5%37.9336.97---
-
-
-
-
-
-
24M1037.35+0.07+0.19%37.9137.25---
-
-
-
-
-
-
24M0937.28-0.21-0.56%37.8437.17---
-
-
-
-
-
-
24M0837.49-0.49-1.29%38.1537.15---
-
-
-
-
-
-
24M0737.98+0.38+1.01%38.0537.54---
-
-
-
-
-
-
24M0637.6+0.3+0.8%37.6737.15---
-
-
-
-
-
-
24M0537.3+0.2+0.54%37.3236.91---
-
-
-
-
-
-
24M0437.1-0.03-0.08%37.5636.92---
-
-
-
-
-
-
24M0337.13+0.51+1.39%37.1536.4---
-
-
-
-
-
-
24M0236.62+0.37+1.02%36.6436.13---
-
-
-
-
-
-
24M0136.25+0.6+1.68%36.4435.56---
-
-
-
-
-
-
23M1235.65-0.23-0.64%36.3335.51---
-
-
-
-
-
-
23M1135.88-1.02-2.76%36.9835.83---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1036.9-0.35-0.94%37.3536.65---
-
-
-
-
-
-
23M0937.25+0.34+0.92%37.2536.82---
-
-
-
-
-
-
23M0836.91+0.73+2.02%36.9136.31---
-
-
-
-
-
-
23M0736.18+0.16+0.44%36.2935.68---
-
-
-
-
-
-
23M0636.02+0.41+1.15%36.0435.4---
-
-
-
-
-
-
23M0535.6100%35.8235.39---
-
-
-
-
-
-
23M0435.61+0.14+0.39%35.8635.47---
-
-
-
-
-
-
23M0335.47+0.28+0.8%35.6635.25---
-
-
-
-
-
-
23M0235.19+0.46+1.32%35.2134.43---
-
-
-
-
-
-
23M0134.73-0.95-2.66%35.7234.73---
-
-
-
-
-
-
22M1235.68+0.03+0.08%35.7535.27---
-
-
-
-
-
-
22M1135.65-1.04-2.83%36.7535.57---
-
-
-
-
-
-
22M1036.69+0.12+0.33%36.8736.4---
-
-
-
-
-
-
22M0936.57+0.98+2.75%36.9935.67---
-
-
-
-
-
-
22M0835.59+0.27+0.76%35.7135.23---
-
-
-
-
-
-
22M0735.32+0.73+2.11%35.3334.61---
-
-
-
-
-
-
22M0634.59+0.58+1.71%34.6734.2---
-
-
-
-
-
-
22M0534.01-0.23-0.67%34.9133.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0434.24+0.02+0.06%34.3933.95---
-
-
-
-
-
-
22M0334.22-0.13-0.38%34.3433.3---
-
-
-
-
-
-
22M0234.35-0.77-2.19%35.234.24---
-
-
-
-
-
-
22M0135.12-0.45-1.27%35.5834.93---
-
-
-
-
-
-
21M1235.57-0.08-0.22%35.7835.57---
-
-
-
-
-
-
21M1135.65-0.23-0.64%36.0535.64---
-
-
-
-
-
-
21M1035.88-0.45-1.24%36.7235.83---
-
-
-
-
-
-
21M0936.33-0.02-0.06%36.3635.99---
-
-
-
-
-
-
21M0836.35-0.09-0.25%36.6136.13---
-
-
-
-
-
-
21M0736.44-0.08-0.22%36.8236.35---
-
-
-
-
-
-
21M0636.52+0.12+0.33%36.7236.18---
-
-
-
-
-
-
21M0536.4-0.17-0.46%36.9536.39---
-
-
-
-
-
-
21M0436.57-1.01-2.69%37.6436.55---
-
-
-
-
-
-
21M0337.58+0.93+2.54%37.7236.6---
-
-
-
-
-
-
21M0236.65-0.29-0.79%36.9636.59---
-
-
-
-
-
-
21M0136.94-0.3-0.81%37.336.77---
-
-
-
-
-
-
20M1237.24-0.5-1.32%37.7837.23---
-
-
-
-
-
-
20M1137.74-0.11-0.29%37.9937.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1037.85-0.54-1.41%38.337.8---
-
-
-
-
-
-
20M0938.39-0.49-1.26%38.8638.21---
-
-
-
-
-
-
20M0838.88+0.27+0.7%39.2238.53---
-
-
-
-
-
-
20M0738.61-0.18-0.46%38.9638.56---
-
-
-
-
-
-
20M0638.79-0.34-0.87%39.1838.7---
-
-
-
-
-
-
20M0539.13+0.78+2.03%39.238.24---
-
-
-
-
-
-
20M0438.35-0.05-0.13%38.8238.22---
-
-
-
-
-
-
20M0338.4-1.32-3.32%39.7537.61---
-
-
-
-
-
-
20M0239.72+0.4+1.02%39.838.98---
-
-
-
-
-
-
20M0139.32+0.1+0.25%39.4438.65---
-
-
-
-
-
-
19M1239.22-0.56-1.41%39.839.21---
-
-
-
-
-
-
19M1139.78+0.14+0.35%39.8539.5---
-
-
-
-
-
-
19M1039.64-0.69-1.71%40.3739.58---
-
-
-
-
-
-
19M0940.33-0.44-1.08%40.940.23---
-
-
-
-
-
-
19M0840.77+0.77+1.93%40.940---
-
-
-
-
-
-
19M0740+0.05+0.13%4039.82---
-
-
-
-
-
-