≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00785B 富邦金融投等債 / 本淨比河流圖(月)

00785B 富邦金融投等債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.6532.6500%0.86%32.3732.6532.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
51166.5萬412.8張/筆32.6432.79 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57186.7萬78.17張/筆32.63+0.16 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球金融業10年以上美元投等債券ETF證券投資信託基金」 (以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00785B 富邦金融投等債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1032.65-0.1-0.31%32.7832.17---
-
-
-
-
-
-
26M0932.75-1.25-3.68%33.8332.67---
-
-
-
-
-
-
26M0834-0.77-2.21%34.9633.75---
-
-
-
-
-
-
26M0734.77-1.07-2.99%35.832.3---
-
-
-
-
-
-
26M0635.84+0.87+2.49%35.8534.54---
-
-
-
-
-
-
26M0534.97+0.22+0.63%34.9734.21---
-
-
-
-
-
-
26M0434.75-0.55-1.56%35.8634.54---
-
-
-
-
-
-
26M0335.3-0.44-1.23%36.1134.71---
-
-
-
-
-
-
26M0235.74+0.36+1.02%36.135.4---
-
-
-
-
-
-
26M0135.38-0.59-1.64%36.3334.86---
-
-
-
-
-
-
25M1235.97-0.18-0.5%36.1835.52---
-
-
-
-
-
-
25M1136.15+0.99+2.82%36.1534.86---
-
-
-
-
-
-
25M1035.16+0.17+0.49%35.7434.76---
-
-
-
-
-
-
25M0934.99+0.78+2.28%3533.96---
-
-
-
-
-
-
25M0834.21+1.01+3.04%34.2733.19---
-
-
-
-
-
-
25M0733.2+0.84+2.6%33.231.84---
-
-
-
-
-
-
25M0632.36-0.04-0.12%32.7632.14---
-
-
-
-
-
-
25M0532.4-2.48-7.11%33.9530.96---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0434.88-1.89-5.14%36.8534.06---
-
-
-
-
-
-
25M0336.77-0.08-0.22%37.1636.24---
-
-
-
-
-
-
25M0236.85+1.02+2.85%36.8935.83---
-
-
-
-
-
-
25M0135.83-0.48-1.32%36.2735.59---
-
-
-
-
-
-
24M1236.31-0.67-1.81%37.4335.92---
-
-
-
-
-
-
24M1136.98+0.38+1.04%37.0635.69---
-
-
-
-
-
-
24M1036.6-1.1-2.92%37.9436.15---
-
-
-
-
-
-
24M0937.7+0.55+1.48%38.1637.04---
-
-
-
-
-
-
24M0837.15+0.2+0.54%37.5336.48---
-
-
-
-
-
-
24M0736.95+0.69+1.9%3735.85---
-
-
-
-
-
-
24M0636.26+0.46+1.28%36.5635.89---
-
-
-
-
-
-
24M0535.8+0.71+2.02%35.9734.86---
-
-
-
-
-
-
24M0435.09-1.19-3.28%36.2534.73---
-
-
-
-
-
-
24M0336.28+0.93+2.63%36.2835.27---
-
-
-
-
-
-
24M0235.35-0.42-1.17%36.0234.87---
-
-
-
-
-
-
24M0135.77+0.13+0.36%36.2234.72---
-
-
-
-
-
-
23M1235.64+1.53+4.49%36.2834.11---
-
-
-
-
-
-
23M1134.11+2.18+6.83%34.1631.88---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.93-1.37-4.11%33.2131.52---
-
-
-
-
-
-
23M0933.3-1.39-4.01%34.7533.3---
-
-
-
-
-
-
23M0834.69-0.13-0.37%35.1433.66---
-
-
-
-
-
-
23M0734.82+0.29+0.84%34.8734.18---
-
-
-
-
-
-
23M0634.53+0.66+1.95%34.7933.7---
-
-
-
-
-
-
23M0533.87-0.57-1.66%34.4733.35---
-
-
-
-
-
-
23M0434.44+0.3+0.88%34.9234.21---
-
-
-
-
-
-
23M0334.14+0.23+0.68%34.3733.37---
-
-
-
-
-
-
23M0233.91-0.9-2.59%35.3233.56---
-
-
-
-
-
-
23M0134.81+1.22+3.63%35.4333.27---
-
-
-
-
-
-
22M1233.59-0.44-1.29%35.3733.37---
-
-
-
-
-
-
22M1134.03+1.73+5.36%34.7231.9---
-
-
-
-
-
-
22M1032.3-0.43-1.31%33.5531.08---
-
-
-
-
-
-
22M0932.73-2.58-7.31%35.0532.73---
-
-
-
-
-
-
22M0835.31-0.99-2.73%36.9135.31---
-
-
-
-
-
-
22M0736.3+1.76+5.1%36.334.65---
-
-
-
-
-
-
22M0634.54-1.44-4%36.1134.11---
-
-
-
-
-
-
22M0535.98-0.08-0.22%36.3434.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0436.06-2.6-6.73%38.6135.46---
-
-
-
-
-
-
22M0338.66+0.48+1.26%39.2337.05---
-
-
-
-
-
-
22M0238.18-2.15-5.33%39.5538.16---
-
-
-
-
-
-
22M0140.33-2.07-4.88%42.639.81---
-
-
-
-
-
-
21M1242.4-0.2-0.47%43.342.4---
-
-
-
-
-
-
21M1142.6-0.21-0.49%43.6441.98---
-
-
-
-
-
-
21M1042.81-0.41-0.95%43.242.11---
-
-
-
-
-
-
21M0943.22-0.38-0.87%44.2442.96---
-
-
-
-
-
-
21M0843.6-0.03-0.07%43.9342.81---
-
-
-
-
-
-
21M0743.63+0.5+1.16%44.1143.17---
-
-
-
-
-
-
21M0643.13+1.58+3.8%43.4541.45---
-
-
-
-
-
-
21M0541.55+0.15+0.36%41.8640.94---
-
-
-
-
-
-
21M0441.4-0.5-1.19%42.7641.32---
-
-
-
-
-
-
21M0341.900%42.741.2---
-
-
-
-
-
-
21M0241.9-2.35-5.31%44.141.9---
-
-
-
-
-
-
21M0144.25-1.83-3.97%46.1144---
-
-
-
-
-
-
20M1246.08-0.77-1.64%47.0345.42---
-
-
-
-
-
-
20M1146.85+2+4.46%4744.62---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1044.85-0.8-1.75%4644.7---
-
-
-
-
-
-
20M0945.65-0.65-1.4%47.6745.49---
-
-
-
-
-
-
20M0846.3-1.95-4.04%48.9646.12---
-
-
-
-
-
-
20M0748.25+1.9+4.1%48.646.3---
-
-
-
-
-
-
20M0646.35+1.64+3.67%46.644.8---
-
-
-
-
-
-
20M0544.71+0.06+0.13%45.0842.38---
-
-
-
-
-
-
20M0444.65+2.16+5.08%46.242.45---
-
-
-
-
-
-
20M0342.49-4.8-10.2%48.7135.2---
-
-
-
-
-
-
20M0247.29+0.89+1.92%47.6445.63---
-
-
-
-
-
-
20M0146.4+1.25+2.77%46.4944.59---
-
-
-
-
-
-
19M1245.15-0.46-1.01%45.6444.9---
-
-
-
-
-
-
19M1145.61+1.23+2.77%45.6343.75---
-
-
-
-
-
-
19M1044.38-1.02-2.25%45.8544.03---
-
-
-
-
-
-
19M0945.4-1.7-3.61%47.1144.27---
-
-
-
-
-
-
19M0847.1+3.36+7.68%47.544.04---
-
-
-
-
-
-
19M0743.74+0.28+0.64%44.0842.99---
-
-
-
-
-
-
19M0643.46+1.19+2.82%43.542.05---
-
-
-
-
-
-
19M0542.27+1.94+4.81%42.2840.24---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0440.33+0.36+0.9%40.4239.66---
-
-
-
-
-
-
19M0339.97+0.14+0.35%40.1739.85---
-
-
-
-
-
-