≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00783 富邦中証500 / 本淨比河流圖(月)

00783 富邦中証500

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7626.7600%0.71%26.5726.7626.57
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
411.81萬10144股/筆26.626.97 (-0.78%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.84萬12952張/筆26.72+0.01 (+0.04%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00783 富邦中証500 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1026.76-0.39-1.44%27.226.57---
-
-
-
-
-
-
26M0927.15-0.97-3.45%28.426.7---
-
-
-
-
-
-
26M0828.12+0.26+0.93%29.527.18---
-
-
-
-
-
-
26M0727.86-3.95-12.4%32.2826.58---
-
-
-
-
-
-
26M0631.81+2.05+6.89%31.8628.06---
-
-
-
-
-
-
26M0529.76+0.61+2.09%31.2529.34---
-
-
-
-
-
-
26M0429.15+1.92+7.05%29.2326.73---
-
-
-
-
-
-
26M0327.23-2.35-7.94%3026.3---
-
-
-
-
-
-
26M0229.58+0.95+3.32%29.6427.63---
-
-
-
-
-
-
26M0128.63+3.05+11.9%29.5825.68---
-
-
-
-
-
-
25M1225.58+1.66+6.94%25.6923.73---
-
-
-
-
-
-
25M1123.92-0.41-1.69%24.7323.09---
-
-
-
-
-
-
25M1024.33-0.27-1.1%24.8123.38---
-
-
-
-
-
-
25M0924.6+1.49+6.45%24.7722.16---
-
-
-
-
-
-
25M0823.11+3.14+15.7%23.2819.66---
-
-
-
-
-
-
25M0719.97+1.62+8.83%20.1818.23---
-
-
-
-
-
-
25M0618.35+0.14+0.77%18.5717.81---
-
-
-
-
-
-
25M0518.21-0.81-4.26%18.8717.75---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0419.02-1.38-6.76%20.7817.64---
-
-
-
-
-
-
25M0320.4-0.31-1.5%21.5220.28---
-
-
-
-
-
-
25M0220.71+1.36+7.03%21.1219.28---
-
-
-
-
-
-
25M0119.35-0.55-2.76%19.7618.34---
-
-
-
-
-
-
24M1219.9-0.36-1.78%21.519.89---
-
-
-
-
-
-
24M1120.26+0.36+1.81%21.9819.24---
-
-
-
-
-
-
24M1019.9-0.13-0.65%3618.72---
-
-
-
-
-
-
24M0920.03+3.66+22.4%20.0615.35---
-
-
-
-
-
-
24M0816.37-0.72-4.21%17.1915.6---
-
-
-
-
-
-
24M0717.09-0.13-0.75%17.3216.33---
-
-
-
-
-
-
24M0617.22-1.14-6.21%18.3817.04---
-
-
-
-
-
-
24M0518.36-0.38-2.03%19.2918.07---
-
-
-
-
-
-
24M0418.74+0.98+5.52%18.8417.86---
-
-
-
-
-
-
24M0317.76-0.07-0.39%18.6817.46---
-
-
-
-
-
-
24M0217.83+1.81+11.3%18.0214.6---
-
-
-
-
-
-
24M0116.02-1.92-10.7%17.9915.83---
-
-
-
-
-
-
23M1217.94-0.71-3.81%18.8217.41---
-
-
-
-
-
-
23M1118.65-0.05-0.27%19.2918.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1018.7-0.62-3.21%19.5418.02---
-
-
-
-
-
-
23M0919.32-0.03-0.16%19.6918.96---
-
-
-
-
-
-
23M0819.35-1.34-6.48%20.9518.82---
-
-
-
-
-
-
23M0720.69+0.93+4.71%20.7819.77---
-
-
-
-
-
-
23M0619.76-0.14-0.7%20.3519.36---
-
-
-
-
-
-
23M0519.9-1.25-5.91%21.3919.72---
-
-
-
-
-
-
23M0421.15-0.31-1.44%2220.63---
-
-
-
-
-
-
23M0321.46+0.11+0.52%21.7720.84---
-
-
-
-
-
-
23M0221.35-0.14-0.65%21.7821.15---
-
-
-
-
-
-
23M0121.49+1.54+7.72%2219.99---
-
-
-
-
-
-
22M1219.95-0.55-2.68%21.0519.41---
-
-
-
-
-
-
22M1120.5+0.67+3.38%21.219.68---
-
-
-
-
-
-
22M1019.83-0.03-0.15%20.7619.26---
-
-
-
-
-
-
22M0919.86-1.23-5.83%21.8619.77---
-
-
-
-
-
-
22M0821.09-0.61-2.81%22.2421---
-
-
-
-
-
-
22M0721.7-0.67-3%22.5121.23---
-
-
-
-
-
-
22M0622.37+2.34+11.7%22.3720.13---
-
-
-
-
-
-
22M0520.03+0.98+5.14%20.3918.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0419.05-2.97-13.5%22.1817.88---
-
-
-
-
-
-
22M0322.02-1.36-5.82%23.7520.34---
-
-
-
-
-
-
22M0223.38+0.56+2.45%23.722.35---
-
-
-
-
-
-
22M0122.82-1.66-6.78%24.6322.75---
-
-
-
-
-
-
21M1224.48+0.06+0.25%24.8923.91---
-
-
-
-
-
-
21M1124.42+0.83+3.52%24.5523.41---
-
-
-
-
-
-
21M1023.59-0.16-0.67%24.4423.38---
-
-
-
-
-
-
21M0923.75-0.18-0.75%25.5823.47---
-
-
-
-
-
-
21M0823.93+1.4+6.21%24.1622.6---
-
-
-
-
-
-
21M0722.53-0.31-1.36%23.6822---
-
-
-
-
-
-
21M0622.84+0.04+0.18%23.0322.14---
-
-
-
-
-
-
21M0522.8+0.95+4.35%22.9621.5---
-
-
-
-
-
-
21M0421.85+0.58+2.73%22.1821.13---
-
-
-
-
-
-
21M0321.27-0.36-1.66%22.1120.61---
-
-
-
-
-
-
21M0221.63-0.07-0.32%23.2321.46---
-
-
-
-
-
-
21M0121.7+0.15+0.7%22.821.7---
-
-
-
-
-
-
20M1221.55-0.22-1.01%22.121.06---
-
-
-
-
-
-
20M1121.77+0.88+4.21%22.220.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1020.89+0.16+0.77%21.9120.65---
-
-
-
-
-
-
20M0920.73-1.97-8.68%22.820.66---
-
-
-
-
-
-
20M0822.7+1.03+4.75%22.8121.31---
-
-
-
-
-
-
20M0721.67+2.32+12%22.8319.22---
-
-
-
-
-
-
20M0619.35+1.5+8.4%19.3517.81---
-
-
-
-
-
-
20M0517.85-0.19-1.05%18.5217.22---
-
-
-
-
-
-
20M0418.04+0.92+5.37%18.2317.16---
-
-
-
-
-
-
20M0317.12-2.73-13.8%19.9116.74---
-
-
-
-
-
-
20M0219.85+2.54+14.7%20.1516.52---
-
-
-
-
-
-
20M0117.31-0.71-3.94%19.3417.25---
-
-
-
-
-
-
19M1218.02+1.07+6.31%18.1217---
-
-
-
-
-
-
19M1116.95-0.31-1.8%17.6816.95---
-
-
-
-
-
-
19M1017.26-0.32-1.82%17.7917.09---
-
-
-
-
-
-
19M0917.58+0.19+1.09%18.517.26---
-
-
-
-
-
-
19M0817.39-0.38-2.14%17.7416.51---
-
-
-
-
-
-
19M0717.77-0.24-1.33%18.5217.47---
-
-
-
-
-
-
19M0618.01+0.14+0.78%18.1917.15---
-
-
-
-
-
-
19M0517.87-1.77-9.01%19.6717.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0419.64-0.38-1.9%21.4619.57---
-
-
-
-
-
-
19M0320.02+0.38+1.93%20.0219.67---
-
-
-
-
-
-