≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00786B 元大10年IG銀行債 / 本淨比河流圖(月)

00786B 元大10年IG銀行債

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.4530.4+0.05+0.16%0.16%30.430.4530.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1854.77萬63張/筆30.4330.54 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1030.39萬81.25張/筆30.39+0.11 (+0.36%)

連續漲跌: 連2漲  ( +0.16元 / +0.53%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金)2026年07月31日評價日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大產業債券ETF傘型證券投資信託基金之元大10年期以上美元投資級銀行債券ETF證券投資信託基金(以下簡稱本基金) 2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

00786B 元大10年IG銀行債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1030.45-0.22-0.72%30.5430.23---
-
-
-
-
-
-
26M0930.67-1.13-3.55%31.6930.62---
-
-
-
-
-
-
26M0831.8-1-3.05%32.9731.75---
-
-
-
-
-
-
26M0732.8-0.63-1.88%33.3832.6---
-
-
-
-
-
-
26M0633.43+0.84+2.58%33.4332.35---
-
-
-
-
-
-
26M0532.59-0.16-0.49%32.8632.1---
-
-
-
-
-
-
26M0432.75-0.05-0.15%33.2832.64---
-
-
-
-
-
-
26M0332.8-0.56-1.68%33.5932.1---
-
-
-
-
-
-
26M0233.36+0.05+0.15%34.0733.32---
-
-
-
-
-
-
26M0133.31-0.1-0.3%33.8533.01---
-
-
-
-
-
-
25M1233.41-0.08-0.24%33.5132.82---
-
-
-
-
-
-
25M1133.49+0.57+1.73%33.6632.67---
-
-
-
-
-
-
25M1032.92+0.51+1.57%33.3632.29---
-
-
-
-
-
-
25M0932.41+0.66+2.08%32.4531.57---
-
-
-
-
-
-
25M0831.75+0.6+1.93%31.7631.18---
-
-
-
-
-
-
25M0731.15+1.28+4.29%31.2329.8---
-
-
-
-
-
-
25M0629.87-0.09-0.3%30.3229.77---
-
-
-
-
-
-
25M0529.96-2.93-8.91%32.5829.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.89-1.32-3.86%34.3331.09---
-
-
-
-
-
-
25M0334.21-0.09-0.26%34.5433.68---
-
-
-
-
-
-
25M0234.3+0.32+0.94%34.6433.8---
-
-
-
-
-
-
25M0133.98-0.08-0.23%34.0333.28---
-
-
-
-
-
-
24M1234.06-0.68-1.96%35.2333.68---
-
-
-
-
-
-
24M1134.74+0.27+0.78%35.3233.94---
-
-
-
-
-
-
24M1034.47-1-2.82%35.7534.32---
-
-
-
-
-
-
24M0935.47+0.34+0.97%36.0334.97---
-
-
-
-
-
-
24M0835.13-0.28-0.79%36.1435---
-
-
-
-
-
-
24M0735.41+1.13+3.3%35.4733.88---
-
-
-
-
-
-
24M0634.28+0.44+1.3%34.5233.93---
-
-
-
-
-
-
24M0533.84+0.09+0.27%34.633.48---
-
-
-
-
-
-
24M0433.75-0.62-1.8%34.433.22---
-
-
-
-
-
-
24M0334.37+0.79+2.35%34.4133.52---
-
-
-
-
-
-
24M0233.58-1.05-3.03%34.8433.55---
-
-
-
-
-
-
24M0134.63+0.52+1.52%34.6733.05---
-
-
-
-
-
-
23M1234.11+1.71+5.28%34.7332.38---
-
-
-
-
-
-
23M1132.4+1.57+5.09%32.7630.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.83-1.14-3.57%31.9430.25---
-
-
-
-
-
-
23M0931.97-1.18-3.56%33.1631.93---
-
-
-
-
-
-
23M0833.15-0.66-1.95%34.1132.14---
-
-
-
-
-
-
23M0733.81+0.63+1.9%33.8632.9---
-
-
-
-
-
-
23M0633.18+0.75+2.31%33.4532.37---
-
-
-
-
-
-
23M0532.43-1.18-3.51%33.6931.93---
-
-
-
-
-
-
23M0433.61+0.81+2.47%33.7933.05---
-
-
-
-
-
-
23M0332.8+0.03+0.09%33.2532.16---
-
-
-
-
-
-
23M0232.77-1.47-4.29%34.732.41---
-
-
-
-
-
-
23M0134.24+1.58+4.84%34.5932.49---
-
-
-
-
-
-
22M1232.66-0.31-0.94%34.4432.42---
-
-
-
-
-
-
22M1132.97+1.3+4.1%33.4131.28---
-
-
-
-
-
-
22M1031.67-0.16-0.5%32.7530.41---
-
-
-
-
-
-
22M0931.83-2.68-7.77%34.3631.77---
-
-
-
-
-
-
22M0834.51-0.71-2.02%36.0434.2---
-
-
-
-
-
-
22M0735.22+1.77+5.29%35.2233.39---
-
-
-
-
-
-
22M0633.45-0.99-2.87%34.6832.94---
-
-
-
-
-
-
22M0534.44-0.75-2.13%35.0433.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0435.19-2.31-6.16%37.434.88---
-
-
-
-
-
-
22M0337.5+0.7+1.9%38.3436---
-
-
-
-
-
-
22M0236.8-2.58-6.55%38.8836.66---
-
-
-
-
-
-
22M0139.38-1.29-3.17%41.1238.95---
-
-
-
-
-
-
21M1240.67-0.64-1.55%41.7740.67---
-
-
-
-
-
-
21M1141.31-0.08-0.19%42.6340.46---
-
-
-
-
-
-
21M1041.3900%42.1340.81---
-
-
-
-
-
-
21M0941.39-0.57-1.36%42.3241.36---
-
-
-
-
-
-
21M0841.96-0.38-0.9%42.7141.63---
-
-
-
-
-
-
21M0742.34+0.77+1.85%42.741.69---
-
-
-
-
-
-
21M0641.57+1.5+3.74%42.1239.88---
-
-
-
-
-
-
21M0540.07-0.44-1.09%40.7239.78---
-
-
-
-
-
-
21M0440.51+0.31+0.77%41.240.22---
-
-
-
-
-
-
21M0340.200%40.7939.8---
-
-
-
-
-
-
21M0240.2-2.79-6.49%42.840.14---
-
-
-
-
-
-
21M0142.99-1.26-2.85%44.2842.67---
-
-
-
-
-
-
20M1244.25-0.99-2.19%45.343.79---
-
-
-
-
-
-
20M1145.24+1.34+3.05%45.6943.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1043.9-0.66-1.48%44.6243.67---
-
-
-
-
-
-
20M0944.56-0.66-1.46%46.3544.39---
-
-
-
-
-
-
20M0845.22-2.05-4.34%47.9544.73---
-
-
-
-
-
-
20M0747.27+1.96+4.33%47.6545.26---
-
-
-
-
-
-
20M0645.31+1.35+3.07%45.5943.97---
-
-
-
-
-
-
20M0543.96+0.04+0.09%44.0842.08---
-
-
-
-
-
-
20M0443.92+2.22+5.32%46.5541.6---
-
-
-
-
-
-
20M0341.7-4.21-9.17%47.5532.14---
-
-
-
-
-
-
20M0245.91+0.54+1.19%46.4345.11---
-
-
-
-
-
-
20M0145.37+1.38+3.14%45.443.5---
-
-
-
-
-
-
19M1243.99-0.41-0.92%44.5743.76---
-
-
-
-
-
-
19M1144.4+0.24+0.54%45.3443.76---
-
-
-
-
-
-
19M1044.16-0.84-1.87%45.3343.72---
-
-
-
-
-
-
19M0945-1.47-3.16%46.643.79---
-
-
-
-
-
-
19M0846.47+2.96+6.8%47.143.62---
-
-
-
-
-
-
19M0743.51+0.49+1.14%43.8942.34---
-
-
-
-
-
-
19M0643.02+1.12+2.67%43.241.4---
-
-
-
-
-
-
19M0541.9+1.77+4.41%41.9240.09---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0440.13+0.33+0.83%40.2139.34---
-
-
-
-
-
-