≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00723B 群益投資級科技債 / 本淨比河流圖(月)

00723B 群益投資級科技債

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2328.26-0.03-0.11%0.18%28.1828.2328.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
154434.8萬1015.4張/筆28.2128.16 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
167470.6萬256.67張/筆28.22-0.11 (-0.39%)

連續漲跌: 連2跌  ( -0.14元 / -0.49%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級科技債經理之「群益15年期以上科技業公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00723B 群益投資級科技債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1028.23-0.14-0.49%28.2628.15---
-
-
-
-
-
-
26M0928.37-1.08-3.67%29.5928.34---
-
-
-
-
-
-
26M0829.45-0.41-1.37%30.2329.05---
-
-
-
-
-
-
26M0729.86-1.66-5.27%31.3529.48---
-
-
-
-
-
-
26M0631.52+0.59+1.91%31.5230.7---
-
-
-
-
-
-
26M0530.93+0.38+1.24%30.9430.07---
-
-
-
-
-
-
26M0430.55-0.65-2.08%31.6530.5---
-
-
-
-
-
-
26M0331.2-0.27-0.86%31.7930.74---
-
-
-
-
-
-
26M0231.47+0.4+1.29%31.731.28---
-
-
-
-
-
-
26M0131.07-0.54-1.71%32.0731.02---
-
-
-
-
-
-
25M1231.61-0.65-2.01%32.2531.29---
-
-
-
-
-
-
25M1132.26+0.56+1.77%32.2931.3---
-
-
-
-
-
-
25M1031.7-0.29-0.91%32.6631.7---
-
-
-
-
-
-
25M0931.99+0.89+2.86%32.0230.77---
-
-
-
-
-
-
25M0831.1+0.94+3.12%31.1530.07---
-
-
-
-
-
-
25M0730.16+0.62+2.1%30.1728.98---
-
-
-
-
-
-
25M0629.54+0.02+0.07%30.0929.41---
-
-
-
-
-
-
25M0529.52-2.6-8.09%31.7328.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0432.12-2.04-5.97%34.5431.25---
-
-
-
-
-
-
25M0334.16-0.07-0.2%34.5833.57---
-
-
-
-
-
-
25M0234.23+1.18+3.57%34.2532.92---
-
-
-
-
-
-
25M0133.05-0.59-1.75%33.6232.73---
-
-
-
-
-
-
24M1233.64-0.84-2.44%35.0133.22---
-
-
-
-
-
-
24M1134.48+0.86+2.56%34.4933.16---
-
-
-
-
-
-
24M1033.62-1.7-4.81%35.6733.4---
-
-
-
-
-
-
24M0935.32+0.44+1.26%36.1334.7---
-
-
-
-
-
-
24M0834.88+0.15+0.43%35.634.25---
-
-
-
-
-
-
24M0734.73+0.4+1.17%35.2433.81---
-
-
-
-
-
-
24M0634.33+0.82+2.45%34.733.61---
-
-
-
-
-
-
24M0533.51+0.32+0.96%33.933---
-
-
-
-
-
-
24M0433.19-1.48-4.27%34.6532.7---
-
-
-
-
-
-
24M0334.67+0.96+2.85%34.6733.59---
-
-
-
-
-
-
24M0233.71-0.68-1.98%34.5633.22---
-
-
-
-
-
-
24M0134.39-0.31-0.89%3533.64---
-
-
-
-
-
-
23M1234.7+1.57+4.74%35.3733.06---
-
-
-
-
-
-
23M1133.13+2.68+8.8%33.230.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1030.45-1.79-5.55%32.1829.93---
-
-
-
-
-
-
23M0932.24-1.52-4.5%33.7432.24---
-
-
-
-
-
-
23M0833.76-0.05-0.15%34.1632.38---
-
-
-
-
-
-
23M0733.81-0.1-0.29%34.2833.34---
-
-
-
-
-
-
23M0633.91+0.86+2.6%34.2232.88---
-
-
-
-
-
-
23M0533.05-0.67-1.99%33.7232.41---
-
-
-
-
-
-
23M0433.72+0.21+0.63%34.4633.45---
-
-
-
-
-
-
23M0333.51+1.01+3.11%33.7231.96---
-
-
-
-
-
-
23M0232.5-0.91-2.72%33.9931.92---
-
-
-
-
-
-
23M0133.41+0.51+1.55%34.7532.56---
-
-
-
-
-
-
22M1232.9-0.31-0.93%35.1632.69---
-
-
-
-
-
-
22M1133.21+1.45+4.57%34.1831.18---
-
-
-
-
-
-
22M1031.76-0.49-1.52%33.4630.41---
-
-
-
-
-
-
22M0932.25-2.15-6.25%34.631.95---
-
-
-
-
-
-
22M0834.4-1.22-3.43%36.3534.13---
-
-
-
-
-
-
22M0735.62+1.9+5.63%35.7933.9---
-
-
-
-
-
-
22M0633.72-1.05-3.02%34.9832.87---
-
-
-
-
-
-
22M0534.77-0.2-0.57%35.4333.54---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0434.97-3.02-7.95%37.7734.48---
-
-
-
-
-
-
22M0337.99+0.81+2.18%38.6236.12---
-
-
-
-
-
-
22M0237.18-1.98-5.06%39.0337.02---
-
-
-
-
-
-
22M0139.16-2.39-5.75%41.8538.88---
-
-
-
-
-
-
21M1241.55-0.8-1.89%43.1941.52---
-
-
-
-
-
-
21M1142.35+0.31+0.74%43.1841.41---
-
-
-
-
-
-
21M1042.04-0.28-0.66%42.6541.34---
-
-
-
-
-
-
21M0942.32-0.87-2.01%43.742.05---
-
-
-
-
-
-
21M0843.19-0.16-0.37%43.5342.08---
-
-
-
-
-
-
21M0743.35+0.56+1.31%43.7542.69---
-
-
-
-
-
-
21M0642.79+2.39+5.92%43.640.35---
-
-
-
-
-
-
21M0540.4-0.37-0.91%41.240.04---
-
-
-
-
-
-
21M0440.77-0.38-0.92%42.2140.76---
-
-
-
-
-
-
21M0341.15+0.61+1.5%41.840.32---
-
-
-
-
-
-
21M0240.54-3.49-7.93%43.8840.52---
-
-
-
-
-
-
21M0144.03-1.97-4.28%45.9243.45---
-
-
-
-
-
-
20M1246-0.88-1.88%47.2745.59---
-
-
-
-
-
-
20M1146.88+1.75+3.88%47.0444.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1045.13-1.37-2.95%46.6645.08---
-
-
-
-
-
-
20M0946.5+0.19+0.41%47.6446.4---
-
-
-
-
-
-
20M0846.31-2.54-5.2%49.5945.97---
-
-
-
-
-
-
20M0748.85+2.36+5.08%49.4446.49---
-
-
-
-
-
-
20M0646.49-0.01-0.02%4745.85---
-
-
-
-
-
-
20M0546.5-0.01-0.02%46.7944.32---
-
-
-
-
-
-
20M0446.51+1.21+2.67%48.2144.74---
-
-
-
-
-
-
20M0345.3-0.89-1.93%49.5736.93---
-
-
-
-
-
-
20M0246.19+0.79+1.74%46.7144.67---
-
-
-
-
-
-
20M0145.4+1.48+3.37%45.643.49---
-
-
-
-
-
-
19M1243.92-0.59-1.33%44.6543.75---
-
-
-
-
-
-
19M1144.51+0.51+1.16%44.5543.14---
-
-
-
-
-
-
19M1044-1.48-3.25%46.1343.83---
-
-
-
-
-
-
19M0945.48-1.27-2.72%47.0143.55---
-
-
-
-
-
-
19M0846.75+3.65+8.47%47.243.34---
-
-
-
-
-
-
19M0743.1+0.05+0.12%43.942.45---
-
-
-
-
-
-
19M0643.05+1.18+2.82%43.0541.56---
-
-
-
-
-
-
19M0541.87+1.8+4.49%41.8739.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0440.07-0.48-1.18%40.539.8---
-
-
-
-
-
-
19M0340.55+1.45+3.71%40.638.7---
-
-
-
-
-
-
19M0239.1+0.59+1.53%39.3838.76---
-
-
-
-
-
-
19M0138.51+0.69+1.82%38.5637.66---
-
-
-
-
-
-
18M1237.82+0.98+2.66%38.6636.8---
-
-
-
-
-
-
18M1136.84-0.45-1.21%37.636.66---
-
-
-
-
-
-
18M1037.29-1.14-2.97%38.5837.26---
-
-
-
-
-
-
18M0938.43-0.45-1.16%38.9438.31---
-
-
-
-
-
-
18M0838.88+0.38+0.99%39.2438.4---
-
-
-
-
-
-
18M0738.5+0.5+1.32%39.1338.01---
-
-
-
-
-
-
18M0638+0.1+0.26%38.2237.01---
-
-
-
-
-
-
18M0537.9+0.93+2.52%38.2436.77---
-
-
-
-
-
-
18M0436.97-0.27-0.73%37.6236.5---
-
-
-
-
-
-
18M0337.24+0.16+0.43%37.2836.41---
-
-
-
-
-
-
18M0237.08-1.02-2.68%38.236.49---
-
-
-
-
-
-
18M0138.1-1.73-4.34%39.8737.91---
-
-
-
-
-
-
17M1239.83+0.02+0.05%40.0839.24---
-
-
-
-
-
-