| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 156 | 153.5 | +2.5 | +1.63% | 0.85% | 156 | 156.8 | 155.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,054 | 9.46億 | 7,970 | 0.8張/筆 | 156.2元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,280 | 8.12億 | 13,893 | 0.4張/筆 | 153.7元 | -2.85 (-1.82%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.63%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
04/26 | 156 | +2.5 | +1.63% | | | - | - | - | - | - | - | 04/25 | 153.5 | -2.85 | -1.82% | | | - | - | - | - | - | - | 04/24 | 156.35 | +4.45 | +2.93% | | | - | - | - | - | - | - | 04/23 | 151.9 | +1.45 | +0.96% | | | - | - | - | - | - | - | 04/22 | 150.45 | -0.45 | -0.3% | | | - | - | - | - | - | - | 04/19 | 150.9 | -8.05 | -5.06% | | | - | - | - | - | - | - | 04/18 | 158.95 | +1.55 | +0.98% | | | - | - | - | - | - | - | 04/17 | 157.4 | +1.75 | +1.12% | | | - | - | - | - | - | - | 04/16 | 155.65 | -4.35 | -2.72% | | | - | - | - | - | - | - | 04/15 | 160 | -2.1 | -1.3% | | | - | - | - | - | - | - | 04/12 | 162.1 | -0.4 | -0.25% | | | - | - | - | - | - | - | 04/11 | 162.5 | -0.5 | -0.31% | | | - | - | - | - | - | - | 04/10 | 163 | -0.25 | -0.15% | | | - | - | - | - | - | - | 04/09 | 163.25 | +3.8 | +2.38% | | | - | - | - | - | - | - | 04/08 | 159.45 | +0.9 | +0.57% | | | - | - | - | - | - | - | 04/03 | 158.55 | -1.1 | -0.69% | | | - | - | - | - | - | - | 04/02 | 159.65 | +2.25 | +1.43% | | | - | - | - | - | - | - | 04/01 | 157.4 | -0.5 | -0.32% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/29 | 157.9 | +1 | +0.64% | | | - | - | - | - | - | - | 03/28 | 156.9 | -0.75 | -0.48% | | | - | - | - | - | - | - | 03/27 | 157.65 | +0.05 | +0.03% | | | - | - | - | - | - | - | 03/26 | 157.6 | +0.1 | +0.06% | | | - | - | - | - | - | - | 03/25 | 157.5 | +0.3 | +0.19% | | | - | - | - | - | - | - | 03/22 | 157.2 | -0.2 | -0.13% | | | - | - | - | - | - | - | 03/21 | 157.4 | +4.2 | +2.74% | | | - | - | - | - | - | - | 03/20 | 153.2 | -0.85 | -0.55% | | | - | - | - | - | - | - | 03/19 | 154.05 | -0.35 | -0.23% | | | - | - | - | - | - | - | 03/18 | 154.4 | +1.4 | +0.92% | | | - | - | - | - | - | - | 03/15 | 153 | -2.1 | -1.35% | | | - | - | - | - | - | - | 03/14 | 155.1 | -0.15 | -0.1% | | | - | - | - | - | - | - | 03/13 | 155.25 | +0.75 | +0.49% | | | - | - | - | - | - | - | 03/12 | 154.5 | +1.6 | +1.05% | | | - | - | - | - | - | - | 03/11 | 152.9 | -1.55 | -1% | | | - | - | - | - | - | - | 03/08 | 154.45 | +2.15 | +1.41% | | | - | - | - | - | - | - | 03/07 | 152.3 | +3.45 | +2.32% | | | - | - | - | - | - | - | 03/06 | 148.85 | +0.7 | +0.47% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 03/05 | 148.15 | +1.2 | +0.82% | | | - | - | - | - | - | - | 03/04 | 146.95 | +4.15 | +2.91% | | | - | - | - | - | - | - | 03/01 | 142.8 | -0.5 | -0.35% | | | - | - | - | - | - | - | 02/29 | 143.3 | -0.05 | -0.03% | | | - | - | - | - | - | - | 02/27 | 143.35 | -0.6 | -0.42% | | | - | - | - | - | - | - | 02/26 | 143.95 | +0.2 | +0.14% | | | - | - | - | - | - | - | 02/23 | 143.75 | +0.95 | +0.67% | | | - | - | - | - | - | - | 02/22 | 142.8 | +1.6 | +1.13% | | | - | - | - | - | - | - | 02/21 | 141.2 | -0.45 | -0.32% | | | - | - | - | - | - | - | 02/20 | 141.65 | +0.55 | +0.39% | | | - | - | - | - | - | - | 02/19 | 141.1 | -0.2 | -0.14% | | | - | - | - | - | - | - | 02/16 | 141.3 | -1.05 | -0.74% | | | - | - | - | - | - | - | 02/15 | 142.35 | +6.4 | +4.71% | | | - | - | - | - | - | - | 02/05 | 135.95 | +0.85 | +0.63% | | | - | - | - | - | - | - | 02/02 | 135.1 | +0.75 | +0.56% | | | - | - | - | - | - | - | 02/01 | 134.35 | 0 | 0% | | | - | - | - | - | - | - | 01/31 | 134.35 | -1.8 | -1.32% | | | - | - | - | - | - | - | 01/30 | 136.15 | -0.35 | -0.26% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/29 | 136.5 | +0.85 | +0.63% | | | - | - | - | - | - | - | 01/26 | 135.65 | 0 | 0% | | | - | - | - | - | - | - | 01/25 | 135.65 | +1.65 | +1.23% | | | - | - | - | - | - | - | 01/24 | 134 | -0.05 | -0.04% | | | - | - | - | - | - | - | 01/23 | 134.05 | +0.25 | +0.19% | | | - | - | - | - | - | - | 01/22 | 133.8 | +0.9 | +0.68% | | | - | - | - | - | - | - | 01/19 | 132.9 | +4.6 | +3.59% | | | - | - | - | - | - | - | 01/18 | 128.3 | +0.85 | +0.67% | | | - | - | - | - | - | - | 01/17 | 127.45 | -1.2 | -0.93% | | | - | - | - | - | - | - | 01/16 | 131.65 | -1.35 | -1.02% | | | - | - | - | - | - | - | 01/15 | 133 | +0.35 | +0.26% | | | - | - | - | - | - | - | 01/12 | 132.65 | -0.2 | -0.15% | | | - | - | - | - | - | - | 01/11 | 132.85 | +0.55 | +0.42% | | | - | - | - | - | - | - | 01/10 | 132.3 | -0.7 | -0.53% | | | - | - | - | - | - | - | 01/09 | 133 | +0.25 | +0.19% | | | - | - | - | - | - | - | 01/08 | 132.75 | +0.6 | +0.45% | | | - | - | - | - | - | - | 01/05 | 132.15 | -0.35 | -0.26% | | | - | - | - | - | - | - | 01/04 | 132.5 | -0.05 | -0.04% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 01/03 | 132.55 | -2.35 | -1.74% | | | - | - | - | - | - | - | 01/02 | 134.9 | -0.55 | -0.41% | | | - | - | - | - | - | - | 12/29 | 135.45 | -0.3 | -0.22% | | | - | - | - | - | - | - | 12/28 | 135.75 | 0 | 0% | | | - | - | - | - | - | - | 12/27 | 135.75 | +1.5 | +1.12% | | | - | - | - | - | - | - | 12/26 | 134.25 | +0.75 | +0.56% | | | - | - | - | - | - | - | 12/25 | 133.5 | +0.55 | +0.41% | | | - | - | - | - | - | - | 12/22 | 132.95 | +0.35 | +0.26% | | | - | - | - | - | - | - | 12/21 | 132.6 | -1.15 | -0.86% | | | - | - | - | - | - | - | 12/20 | 133.75 | +0.35 | +0.26% | | | - | - | - | - | - | - | 12/19 | 133.4 | -0.5 | -0.37% | | | - | - | - | - | - | - | 12/18 | 133.9 | +0.2 | +0.15% | | | - | - | - | - | - | - | 12/15 | 133.7 | +0.55 | +0.41% | | | - | - | - | - | - | - | 12/14 | 133.15 | +1.6 | +1.22% | | | - | - | - | - | - | - | 12/13 | 131.55 | +0.05 | +0.04% | | | - | - | - | - | - | - | 12/12 | 131.5 | +0.3 | +0.23% | | | - | - | - | - | - | - | 12/11 | 131.2 | +0.15 | +0.11% | | | - | - | - | - | - | - | 12/08 | 131.05 | +1.05 | +0.81% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 12/07 | 130 | -0.8 | -0.61% | | | - | - | - | - | - | - | 12/06 | 130.8 | +0.45 | +0.35% | | | - | - | - | - | - | - | 12/05 | 130.35 | -0.95 | -0.72% | | | - | - | - | - | - | - | 12/04 | 131.3 | -0.5 | -0.38% | | | - | - | - | - | - | - | 12/01 | 131.8 | +0.45 | +0.34% | | | - | - | - | - | - | - | 11/30 | 131.35 | +0.2 | +0.15% | | | - | - | - | - | - | - | 11/29 | 131.15 | -0.1 | -0.08% | | | - | - | - | - | - | - | 11/28 | 131.25 | +0.9 | +0.69% | | | - | - | - | - | - | - | 11/27 | 130.35 | -0.85 | -0.65% | | | - | - | - | - | - | - | 11/24 | 131.2 | -0.1 | -0.08% | | | - | - | - | - | - | - | 11/23 | 131.3 | -0.05 | -0.04% | | | - | - | - | - | - | - | 11/22 | 131.35 | -1.2 | -0.91% | | | - | - | - | - | - | - | 11/21 | 132.55 | +1.6 | +1.22% | | | - | - | - | - | - | - | 11/20 | 130.95 | -0.05 | -0.04% | | | - | - | - | - | - | - | 11/17 | 131 | +0.4 | +0.31% | | | - | - | - | - | - | - | 11/16 | 130.6 | +0.05 | +0.04% | | | - | - | - | - | - | - | 11/15 | 130.55 | +1.55 | +1.2% | | | - | - | - | - | - | - | 11/14 | 129 | +0.3 | +0.23% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 11/13 | 128.7 | +1.95 | +1.54% | | | - | - | - | - | - | - | 11/10 | 126.75 | -0.5 | -0.39% | | | - | - | - | - | - | - | 11/09 | 127.25 | +0.05 | +0.04% | | | - | - | - | - | - | - | 11/08 | 127.2 | +0.7 | +0.55% | | | - | - | - | - | - | - | 11/07 | 126.5 | -0.05 | -0.04% | | | - | - | - | - | - | - | 11/06 | 126.55 | +1.1 | +0.88% | | | - | - | - | - | - | - | 11/03 | 125.45 | +0.95 | +0.76% | | | - | - | - | - | - | - | 11/02 | 124.5 | +2.75 | +2.26% | | | - | - | - | - | - | - | 11/01 | 121.75 | +0.6 | +0.5% | | | - | - | - | - | - | - | 10/31 | 121.15 | -0.85 | -0.7% | | | - | - | - | - | - | - | 10/30 | 122 | -0.3 | -0.25% | | | - | - | - | - | - | - | 10/27 | 122.3 | +0.55 | +0.45% | | | - | - | - | - | - | - | 10/26 | 121.75 | -2.45 | -1.97% | | | - | - | - | - | - | - | 10/25 | 124.2 | +0.25 | +0.2% | | | - | - | - | - | - | - | 10/24 | 123.95 | +0.1 | +0.08% | | | - | - | - | - | - | - | 10/23 | 123.85 | -1.55 | -1.24% | | | - | - | - | - | - | - | 10/20 | 125.4 | +0.55 | +0.44% | | | - | - | - | - | - | - | 10/19 | 124.85 | +0.05 | +0.04% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 10/18 | 124.8 | -1.75 | -1.38% | | | - | - | - | - | - | - | 10/17 | 126.55 | +0.3 | +0.24% | | | - | - | - | - | - | - | 10/16 | 126.25 | -0.7 | -0.55% | | | - | - | - | - | - | - | 10/13 | 126.95 | -0.35 | -0.27% | | | - | - | - | - | - | - | 10/12 | 127.3 | +1.05 | +0.83% | | | - | - | - | - | - | - | 10/11 | 126.25 | +2.15 | +1.73% | | | - | - | - | - | - | - | 10/06 | 124.1 | +0.45 | +0.36% | | | - | - | - | - | - | - | 10/05 | 123.65 | +1.75 | +1.44% | | | - | - | - | - | - | - | 10/04 | 121.9 | -1.6 | -1.3% | | | - | - | - | - | - | - | 10/03 | 123.5 | -0.75 | -0.6% | | | - | - | - | - | - | - | 10/02 | 124.25 | +1.6 | +1.3% | | | - | - | - | - | - | - | 09/28 | 122.65 | +0.5 | +0.41% | | | - | - | - | - | - | - | 09/27 | 122.15 | +0.05 | +0.04% | | | - | - | - | - | - | - | 09/26 | 122.1 | -1.45 | -1.17% | | | - | - | - | - | - | - | 09/25 | 123.55 | +0.9 | +0.73% | | | - | - | - | - | - | - | 09/22 | 122.65 | -0.1 | -0.08% | | | - | - | - | - | - | - | 09/21 | 122.75 | -2 | -1.6% | | | - | - | - | - | - | - | 09/20 | 124.75 | -0.7 | -0.56% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 09/19 | 125.45 | -0.55 | -0.44% | | | - | - | - | - | - | - | 09/18 | 126 | -1.35 | -1.06% | | | - | - | - | - | - | - | 09/15 | 127.35 | +0.4 | +0.32% | | | - | - | - | - | - | - | 09/14 | 126.95 | +1.75 | +1.4% | | | - | - | - | - | - | - | 09/13 | 125.2 | +0.15 | +0.12% | | | - | - | - | - | - | - | 09/12 | 125.05 | +1.25 | +1.01% | | | - | - | - | - | - | - | 09/11 | 123.8 | -0.5 | -0.4% | | | - | - | - | - | - | - | 09/08 | 124.3 | -0.55 | -0.44% | | | - | - | - | - | - | - | 09/07 | 124.85 | -1.15 | -0.91% | | | - | - | - | - | - | - | 09/06 | 126 | -0.45 | -0.36% | | | - | - | - | - | - | - | 09/05 | 126.45 | -0.3 | -0.24% | | | - | - | - | - | - | - | 09/04 | 126.75 | +0.85 | +0.68% | | | - | - | - | - | - | - | 09/01 | 125.9 | +0.2 | +0.16% | | | - | - | - | - | - | - | 08/31 | 125.7 | -0.9 | -0.71% | | | - | - | - | - | - | - | 08/30 | 126.6 | +0.55 | +0.44% | | | - | - | - | - | - | - | 08/29 | 126.05 | +0.7 | +0.56% | | | - | - | - | - | - | - | 08/28 | 125.35 | +0.8 | +0.64% | | | - | - | - | - | - | - | 08/25 | 124.55 | -2.45 | -1.93% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 08/24 | 127 | +2.15 | +1.72% | | | - | - | - | - | - | - | 08/23 | 124.85 | +0.85 | +0.69% | | | - | - | - | - | - | - | 08/22 | 124 | +1 | +0.81% | | | - | - | - | - | - | - | 08/21 | 123 | -0.85 | -0.69% | | | - | - | - | - | - | - | 08/18 | 123.85 | -0.75 | -0.6% | | | - | - | - | - | - | - | 08/17 | 124.6 | +0.55 | +0.44% | | | - | - | - | - | - | - | 08/16 | 124.05 | -0.65 | -0.52% | | | - | - | - | - | - | - | 08/15 | 124.7 | +0.2 | +0.16% | | | - | - | - | - | - | - | 08/14 | 124.5 | -1.8 | -1.43% | | | - | - | - | - | - | - | 08/11 | 126.3 | -0.1 | -0.08% | | | - | - | - | - | - | - | 08/10 | 126.4 | -0.8 | -0.63% | | | - | - | - | - | - | - | 08/09 | 127.2 | +0.2 | +0.16% | | | - | - | - | - | - | - | 08/08 | 127 | -1.5 | -1.17% | | | - | - | - | - | - | - | 08/07 | 128.5 | +1.25 | +0.98% | | | - | - | - | - | - | - | 08/04 | 127.25 | -0.6 | -0.47% | | | - | - | - | - | - | - | 08/02 | 127.85 | -1.6 | -1.24% | | | - | - | - | - | - | - | 08/01 | 129.45 | +0.65 | +0.5% | | | - | - | - | - | - | - | 07/31 | 128.8 | -0.7 | -0.54% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/28 | 129.5 | 0 | 0% | | | - | - | - | - | - | - | 07/27 | 129.5 | +1 | +0.78% | | | - | - | - | - | - | - | 07/26 | 128.5 | -0.35 | -0.27% | | | - | - | - | - | - | - | 07/25 | 128.85 | +1.6 | +1.26% | | | - | - | - | - | - | - | 07/24 | 127.25 | +0.05 | +0.04% | | | - | - | - | - | - | - | 07/21 | 127.2 | -2.15 | -1.66% | | | - | - | - | - | - | - | 07/20 | 129.35 | +0.6 | +0.47% | | | - | - | - | - | - | - | 07/19 | 128.75 | -1.1 | -0.85% | | | - | - | - | - | - | - | 07/18 | 129.85 | -0.25 | -0.19% | | | - | - | - | - | - | - | 07/17 | 132 | -0.25 | -0.19% | | | - | - | - | - | - | - | 07/14 | 132.25 | +1.35 | +1.03% | | | - | - | - | - | - | - | 07/13 | 130.9 | +1.45 | +1.12% | | | - | - | - | - | - | - | 07/12 | 129.45 | +0.25 | +0.19% | | | - | - | - | - | - | - | 07/11 | 129.2 | +1.75 | +1.37% | | | - | - | - | - | - | - | 07/10 | 127.45 | -0.25 | -0.2% | | | - | - | - | - | - | - | 07/07 | 127.7 | -0.2 | -0.16% | | | - | - | - | - | - | - | 07/06 | 127.9 | -2.9 | -2.22% | | | - | - | - | - | - | - | 07/05 | 130.8 | -0.2 | -0.15% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 07/04 | 131 | +0.3 | +0.23% | | | - | - | - | - | - | - | 07/03 | 130.7 | +1.6 | +1.24% | | | - | - | - | - | - | - | 06/30 | 129.1 | +0.05 | +0.04% | | | - | - | - | - | - | - | 06/29 | 129.05 | -0.05 | -0.04% | | | - | - | - | - | - | - | 06/28 | 129.1 | +0.2 | +0.16% | | | - | - | - | - | - | - | 06/27 | 128.9 | -0.85 | -0.66% | | | - | - | - | - | - | - | 06/26 | 129.75 | -0.8 | -0.61% | | | - | - | - | - | - | - | 06/21 | 130.55 | 0 | 0% | | | - | - | - | - | - | - | 06/20 | 130.55 | -0.7 | -0.53% | | | - | - | - | - | - | - | 06/19 | 131.25 | -0.3 | -0.23% | | | - | - | - | - | - | - | 06/16 | 131.55 | -0.35 | -0.27% | | | - | - | - | - | - | - | 06/15 | 131.9 | +0.4 | +0.3% | | | - | - | - | - | - | - | 06/14 | 131.5 | -0.05 | -0.04% | | | - | - | - | - | - | - | 06/13 | 131.55 | +2.55 | +1.98% | | | - | - | - | - | - | - | 06/12 | 129 | +1.2 | +0.94% | | | - | - | - | - | - | - | 06/09 | 127.8 | +0.95 | +0.75% | | | - | - | - | - | - | - | 06/08 | 126.85 | -1.25 | -0.98% | | | - | - | - | - | - | - | 06/07 | 128.1 | +1.4 | +1.1% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 06/06 | 126.7 | +0.35 | +0.28% | | | - | - | - | - | - | - | 06/05 | 126.35 | -0.4 | -0.32% | | | - | - | - | - | - | - | 06/02 | 126.75 | +1.6 | +1.28% | | | - | - | - | - | - | - | 06/01 | 125.15 | -1 | -0.79% | | | - | - | - | - | - | - | 05/31 | 126.15 | -0.6 | -0.47% | | | - | - | - | - | - | - | 05/30 | 126.75 | 0 | 0% | | | - | - | - | - | - | - | 05/29 | 126.75 | +0.8 | +0.64% | | | - | - | - | - | - | - | 05/26 | 125.95 | +2.9 | +2.36% | | | - | - | - | - | - | - | 05/25 | 123.05 | +1.45 | +1.19% | | | - | - | - | - | - | - | 05/24 | 121.6 | -0.6 | -0.49% | | | - | - | - | - | - | - | 05/23 | 122.2 | -0.1 | -0.08% | | | - | - | - | - | - | - | 05/22 | 122.3 | -0.2 | -0.16% | | | - | - | - | - | - | - | 05/19 | 122.5 | +0.35 | +0.29% | | | - | - | - | - | - | - | 05/18 | 122.15 | +1.6 | +1.33% | | | - | - | - | - | - | - | 05/17 | 120.55 | +1.95 | +1.64% | | | - | - | - | - | - | - | 05/16 | 118.6 | +1.4 | +1.19% | | | - | - | - | - | - | - | 05/15 | 117.2 | 0 | 0% | | | - | - | - | - | - | - | 05/12 | 117.2 | -0.35 | -0.3% | | | - | - | - | - | - | - | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 05/11 | 117.55 | -0.25 | -0.21% | | | - | - | - | - | - | - | 05/10 | 117.8 | -1.1 | -0.93% | | | - | - | - | - | - | - | 05/09 | 118.9 | +0.35 | +0.3% | | | - | - | - | - | - | - | 05/08 | 118.55 | +0.75 | +0.64% | | | - | - | - | - | - | - | 05/05 | 117.8 | +0.3 | +0.26% | | | - | - | - | - | - | - | 05/04 | 117.5 | +0.3 | +0.26% | | | - | - | - | - | - | - | 05/03 | 117.2 | -0.5 | -0.42% | | | - | - | - | - | - | - | 05/02 | 117.7 | +0.3 | +0.26% | | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|