≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941A 裕融甲特 / 乖離率河流圖(日)

9941A 裕融甲特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.5548.6-0.05-0.1%0.1%48.648.648.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.6萬11835股/筆48.56N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,440225張/筆48.80 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

9941A 裕融甲特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1648.55-0.05-0.1%-2.63
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
10/1548.600%-2.61
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
10/1448.6-0.25-0.51%-2.68
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
10/1348.8500%-2.25
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
10/1248.85+0.05+0.1%-2.31
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
10/0848.8+0.15+0.31%-2.48
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
10/0748.65+0.05+0.1%-2.84
30.04
35.05
40.06
45.06
50.07
55.08
60.09
65.09
70.1
10/0648.600%-3.01
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
10/0548.6-0.1-0.21%-3.09
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
10/0248.7-0.1-0.2%-2.96
30.11
35.13
40.15
45.17
50.19
55.21
60.22
65.24
70.26
10/0148.800%-2.83
30.13
35.16
40.18
45.2
50.22
55.25
60.27
65.29
70.31
09/3048.800%-2.9
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
09/2948.8-0.05-0.1%-2.96
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.37
70.4
09/2448.8500%-2.92
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
09/2348.85+0.05+0.1%-2.98
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
09/2248.8-0.05-0.1%-3.14
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.53
09/2148.85+0.05+0.1%-3.1
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
09/1848.8-0.1-0.2%-3.25
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1748.900%-3.12
30.28
35.33
40.38
45.43
50.47
55.52
60.57
65.61
70.66
09/1648.9+0.2+0.41%-3.17
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
09/1548.7-0.05-0.1%-3.61
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
09/1448.75-0.05-0.1%-3.58
30.33
35.39
40.45
45.5
50.56
55.61
60.67
65.72
70.78
09/1148.800%-3.53
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
09/1048.8-0.1-0.2%-3.58
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
09/0948.9+0.15+0.31%-3.44
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.83
70.9
09/0848.7500%-3.78
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
09/0748.75-0.1-0.2%-3.83
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
09/0448.85-0.1-0.2%-3.68
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71
09/0348.9500%-3.53
30.45
35.52
40.59
45.67
50.74
55.82
60.89
65.97
71.04
09/0248.95-0.1-0.2%-3.58
30.46
35.54
40.61
45.69
50.77
55.85
60.92
66
71.08
09/0149.0500%-3.43
30.48
35.56
40.64
45.71
50.79
55.87
60.95
66.03
71.11
08/3151.4+0.1+0.19%+1.15
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.14
08/2851.300%+0.98
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
08/2751.3+0.1+0.2%+1.02
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
08/2651.200%+0.85
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
08/2551.2+0.1+0.2%+0.88
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.1-0.1-0.2%+0.71
30.44
35.52
40.59
45.66
50.74
55.81
60.89
65.96
71.03
08/2151.2+0.1+0.2%+0.94
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
08/2051.100%+0.76
30.43
35.5
40.57
45.64
50.71
55.78
60.86
65.93
71
08/1951.1+0.1+0.2%+0.79
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
08/185100%+0.61
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
08/175100%+0.63
30.41
35.48
40.55
45.61
50.68
55.75
60.82
65.89
70.95
08/145100%+0.64
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
08/135100%+0.65
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
08/125100%+0.66
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
08/115100%+0.67
30.4
35.46
40.53
45.59
50.66
55.72
60.79
65.86
70.92
08/105100%+0.68
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
08/0751-0.1-0.2%+0.69
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
08/0651.1+0.1+0.2%+0.9
30.39
35.45
40.51
45.58
50.64
55.71
60.77
65.84
70.9
08/055100%+0.72
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
08/0451+0.1+0.2%+0.73
30.38
35.44
40.5
45.57
50.63
55.69
60.76
65.82
70.88
08/0350.9-0.1-0.2%+0.55
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
07/3151+0.2+0.39%+0.76
30.37
35.43
40.49
45.56
50.62
55.68
60.74
65.8
70.86
07/3050.800%+0.37
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2950.8+0.1+0.2%+0.38
30.36
35.42
40.49
45.55
50.61
55.67
60.73
65.79
70.85
07/2850.7-0.1-0.2%+0.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/2750.8-0.1-0.2%+0.39
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/2450.9+0.2+0.39%+0.59
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/2350.7-0.1-0.2%+0.21
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
07/2250.800%+0.41
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
07/2150.800%+0.41
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/2050.800%+0.42
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
07/1750.800%+0.42
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
07/1650.800%+0.43
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
07/1550.8+0.1+0.2%+0.43
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
07/1450.7-0.3-0.59%+0.22
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.76
70.82
07/1351+0.1+0.2%+0.8
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/0950.900%+0.61
30.36
35.42
40.47
45.53
50.59
55.65
60.71
65.77
70.83
07/0850.900%+0.6
30.36
35.42
40.48
45.54
50.59
55.65
60.71
65.77
70.83
07/0750.9+0.1+0.2%+0.6
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/0650.8+0.1+0.2%+0.4
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/0350.700%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0250.7-0.1-0.2%+0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
07/0150.8+0.2+0.4%+0.39
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/3050.600%-0.01
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2950.600%-0.01
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2650.6-0.1-0.2%-0.01
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2550.7+0.2+0.4%+0.19
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2450.500%-0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2350.5-0.1-0.2%-0.2
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/2250.6+0.1+0.2%+0
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
06/1850.5+0.1+0.2%-0.19
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
06/1750.4-0.1-0.2%-0.38
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
06/1650.5+0.1+0.2%-0.18
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
06/1550.4+0.2+0.4%-0.37
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/1250.2-0.1-0.2%-0.76
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/1150.3-0.1-0.2%-0.56
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
06/1050.4-0.1-0.2%-0.37
30.35
35.41
40.47
45.53
50.59
55.64
60.7
65.76
70.82
06/0950.500%-0.16
30.35
35.41
40.47
45.53
50.58
55.64
60.7
65.76
70.82
06/0850.5+0.1+0.2%-0.16
30.35
35.41
40.46
45.52
50.58
55.64
60.7
65.75
70.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0550.400%-0.35
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
06/0450.4+0.1+0.2%-0.35
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
06/0350.300%-0.54
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
06/0250.3-0.1-0.2%-0.54
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
06/0150.4+0.1+0.2%-0.34
30.34
35.4
40.46
45.51
50.57
55.63
60.69
65.74
70.8
05/2950.300%-0.53
30.34
35.4
40.45
45.51
50.57
55.63
60.68
65.74
70.8
05/2850.3-0.2-0.4%-0.53
30.34
35.4
40.45
45.51
50.57
55.63
60.68
65.74
70.8
05/2750.5+0.1+0.2%-0.14
30.34
35.4
40.45
45.51
50.57
55.63
60.68
65.74
70.8
05/2650.400%-0.33
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
05/2550.4-0.1-0.2%-0.32
30.34
35.39
40.45
45.51
50.56
55.62
60.68
65.73
70.79
05/2250.5-0.1-0.2%-0.12
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
05/2150.6-0.1-0.2%+0.08
30.34
35.39
40.45
45.5
50.56
55.61
60.67
65.73
70.78
05/2050.700%+0.29
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.77
05/1950.7+0.1+0.2%+0.3
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
05/1850.6-0.1-0.2%+0.12
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
05/1550.700%+0.33
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
05/1450.700%+0.35
30.32
35.37
40.42
45.47
50.53
55.58
60.63
65.68
70.74
05/1350.700%+0.36
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1250.7+0.1+0.2%+0.38
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
05/1150.600%+0.19
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
05/0850.6+0.1+0.2%+0.2
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
05/0750.5-0.2-0.39%+0.02
30.3
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
05/0650.7+0.2+0.4%+0.42
30.29
35.34
40.39
45.44
50.49
55.54
60.58
65.63
70.68
05/0550.500%+0.04
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.62
70.67
05/0450.5-0.2-0.39%+0.04
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
04/3050.700%+0.45
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
04/2950.7+0.1+0.2%+0.46
30.28
35.33
40.37
45.42
50.47
55.52
60.56
65.61
70.66
04/2850.6-0.1-0.2%+0.27
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
04/2750.7+0.1+0.2%+0.48
30.27
35.32
40.37
45.41
50.46
55.5
60.55
65.59
70.64
04/2450.600%+0.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.63
04/2350.6-0.1-0.2%+0.31
30.27
35.31
40.36
45.4
50.45
55.49
60.53
65.58
70.62
04/2250.700%+0.51
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.57
70.62
04/2150.7-0.1-0.2%+0.52
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
04/2050.8-0.2-0.39%+0.73
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
04/175100%+1.15
30.25
35.3
40.34
45.38
50.42
55.46
60.51
65.55
70.59
04/165100%+1.17
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/155100%+1.19
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
04/145100%+1.22
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
04/1351+0.1+0.2%+1.24
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
04/1050.900%+1.07
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
04/0950.9+0.1+0.2%+1.09
30.21
35.25
40.28
45.32
50.35
55.39
60.42
65.46
70.49
04/0850.8-0.1-0.2%+0.9
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
04/0750.9+0.1+0.2%+1.11
30.2
35.24
40.27
45.31
50.34
55.37
60.41
65.44
70.48
04/0250.8+0.2+0.4%+0.93
30.2
35.23
40.27
45.3
50.33
55.36
60.4
65.43
70.46
04/0150.600%+0.55
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
03/3150.600%+0.56
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.45
03/3050.6+0.1+0.2%+0.57
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
03/2750.5-0.1-0.2%+0.37
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
03/2650.6+0.2+0.4%+0.57
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
03/2550.4+0.1+0.2%+0.18
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
03/2450.300%-0.03
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
03/2350.300%-0.03
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
03/2050.3+0.1+0.2%-0.03
30.19
35.22
40.25
45.28
50.31
55.34
60.38
65.41
70.44
03/1950.2-0.1-0.2%-0.23
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1850.300%-0.04
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.45
03/1750.300%-0.04
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
03/1650.300%-0.05
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
03/1350.300%-0.05
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
03/1250.300%-0.05
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
03/1150.300%-0.05
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
03/1050.3+0.1+0.2%-0.04
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0950.2-0.1-0.2%-0.24
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0650.300%-0.04
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0550.3+0.1+0.2%-0.04
30.19
35.23
40.26
45.29
50.32
55.35
60.39
65.42
70.45
03/0450.2-0.1-0.2%-0.24
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
03/0350.300%-0.04
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
03/0250.300%-0.04
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.45
02/2650.300%-0.03
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.44
02/2550.300%-0.03
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
02/2450.300%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
02/2350.300%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
02/1150.300%-0.01
30.18
35.21
40.25
45.28
50.31
55.34
60.37
65.4
70.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1050.3+0.1+0.2%-0.01
30.18
35.21
40.24
45.27
50.31
55.34
60.37
65.4
70.43
02/0950.2-0.1-0.2%-0.21
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0650.3+0.1+0.2%-0.01
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0550.200%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0450.200%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0350.2-0.1-0.2%-0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
02/0250.300%+0.01
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/3050.300%+0.01
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
01/2950.3+0.1+0.2%+0.02
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
01/2850.2-0.1-0.2%-0.17
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
01/2750.3-0.1-0.2%+0.03
30.17
35.2
40.23
45.26
50.29
55.31
60.34
65.37
70.4
01/2650.4+0.1+0.2%+0.24
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
01/2350.300%+0.05
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/2250.300%+0.05
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/2150.300%+0.05
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/2050.300%+0.05
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/1950.300%+0.05
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
01/1650.3-0.1-0.2%+0.04
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.36
70.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1550.400%+0.24
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
01/1450.4+0.1+0.2%+0.24
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
01/1350.300%+0.04
30.17
35.2
40.23
45.25
50.28
55.31
60.34
65.37
70.39
01/1250.300%+0.03
30.17
35.2
40.23
45.26
50.28
55.31
60.34
65.37
70.4
01/0950.300%+0.03
30.17
35.2
40.23
45.26
50.29
55.32
60.34
65.37
70.4
01/0850.300%+0.02
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
01/0750.300%+0.01
30.18
35.21
40.23
45.26
50.29
55.32
60.35
65.38
70.41
01/0650.300%+0.01
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/0550.300%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
01/0250.3-0.2-0.4%-0.01
30.18
35.21
40.24
45.27
50.3
55.34
60.37
65.4
70.43
12/3150.5+0.1+0.2%+0.38
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/3050.400%+0.18
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/2950.4+0.1+0.2%+0.18
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/2650.300%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/2450.3-0.1-0.2%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
12/2350.4-0.1-0.2%+0.18
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
12/2250.500%+0.37
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
12/1950.500%+0.38
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1850.500%+0.38
30.18
35.21
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/1750.5+0.2+0.4%+0.39
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/1650.300%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/1550.3-0.1-0.2%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/1250.400%+0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/1150.400%+0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/1050.4-0.1-0.2%+0.2
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0950.5+0.2+0.4%+0.4
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0850.300%+0.01
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0550.300%0
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0450.3+0.1+0.2%-0.01
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
12/0350.2-0.1-0.2%-0.22
30.18
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
12/0250.3+0.1+0.2%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
12/0150.2-0.1-0.2%-0.22
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
11/2850.300%-0.02
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
11/2750.200%-0.27
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
11/2650.200%-0.34
30.22
35.26
40.3
45.33
50.37
55.41
60.45
65.48
70.52
11/2550.200%-0.41
30.24
35.28
40.32
45.36
50.41
55.45
60.49
65.53
70.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2450.200%-0.48
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
11/2150.2+0.1+0.2%-0.55
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
11/2050.100%-0.82
30.31
35.36
40.41
45.47
50.52
55.57
60.62
65.67
70.72
11/1950.1-0.1-0.2%-0.9
30.33
35.39
40.44
45.5
50.56
55.61
60.67
65.72
70.78
11/1850.200%-0.77
30.36
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
11/1750.200%-0.85
30.38
35.44
40.5
45.57
50.63
55.69
60.75
65.82
70.88
11/1450.200%-0.91
30.4
35.46
40.53
45.6
50.66
55.73
60.8
65.86
70.93
11/1350.200%-0.98
30.42
35.49
40.56
45.63
50.7
55.76
60.83
65.9
70.97
11/1250.2+0.1+0.2%-1.04
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
11/1150.100%-1.31
30.46
35.54
40.61
45.69
50.77
55.84
60.92
65.99
71.07
11/1050.100%-1.38
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/0750.100%-1.45
30.5
35.58
40.67
45.75
50.84
55.92
61
66.09
71.17
11/0650.100%-1.51
30.52
35.61
40.69
45.78
50.87
55.96
61.04
66.13
71.22
11/0550.100%-1.58
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/0450.100%-1.65
30.56
35.66
40.75
45.84
50.94
56.03
61.13
66.22
71.31
11/0350.100%-1.71
30.58
35.68
40.78
45.88
50.97
56.07
61.17
66.27
71.36
10/3150.100%-1.77
30.6
35.7
40.8
45.9
51.01
56.11
61.21
66.31
71.41
10/3050.1-0.1-0.2%-1.84
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2950.2-0.1-0.2%-1.7
30.64
35.75
40.85
45.96
51.07
56.18
61.28
66.39
71.5
10/2850.300%-1.56
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
10/2750.3-0.1-0.2%-1.61
30.68
35.79
40.9
46.01
51.13
56.24
61.35
66.46
71.58
10/2350.4-0.1-0.2%-1.47
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
10/2250.5+0.1+0.2%-1.32
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
10/2150.400%-1.56
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
10/2050.400%-1.61
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72