≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 乖離率河流圖(日)

9942 茂順

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11411400%0.88%113.5114.5113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54615.8萬75719股/筆114.12.2712.491.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
72823.9萬116624張/筆113.8+0.5 (+0.44%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均62分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

9942 茂順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1611400%-1.04
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
10/15114+0.5+0.44%-1.17
69.21
80.74
92.28
103.8
115.4
126.9
138.4
150
161.5
10/14113.500%-1.74
69.31
80.86
92.41
104
115.5
127.1
138.6
150.2
161.7
10/13113.500%-1.87
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
10/12113.5+0.5+0.44%-2.04
69.52
81.11
92.69
104.3
115.9
127.5
139
150.6
162.2
10/0811300%-2.6
69.61
81.21
92.81
104.4
116
127.6
139.2
150.8
162.4
10/07113-0.5-0.44%-2.71
69.69
81.3
92.92
104.5
116.2
127.8
139.4
151
162.6
10/06113.5+0.5+0.44%-2.39
69.77
81.4
93.03
104.7
116.3
127.9
139.5
151.2
162.8
10/05113-0.5-0.44%-2.91
69.83
81.47
93.11
104.8
116.4
128
139.7
151.3
162.9
10/02113.5-1-0.87%-2.58
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
10/01114.500%-1.79
69.95
81.61
93.27
104.9
116.6
128.2
139.9
151.6
163.2
09/30114.5+1.5+1.33%-1.84
69.99
81.66
93.32
105
116.6
128.3
140
151.6
163.3
09/29113-1-0.88%-3.2
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
09/2411400%-2.4
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
09/23114-0.5-0.44%-2.45
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
09/22114.500%-2.07
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
09/21114.5-0.5-0.43%-2.12
70.18
81.88
93.58
105.3
117
128.7
140.4
152.1
163.8
09/18115+1+0.88%-1.72
70.2
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1711400%-2.62
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
09/16114+0.5+0.44%-2.66
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.3
164
09/15113.500%-3.14
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
09/14113.500%-3.21
70.36
82.09
93.81
105.5
117.3
129
140.7
152.4
164.2
09/11113.500%-3.28
70.41
82.14
93.88
105.6
117.4
129.1
140.8
152.6
164.3
09/10113.5-0.5-0.44%-3.35
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
09/0911400%-3
70.52
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
09/0811400%-3.06
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
09/07114-0.5-0.44%-3.13
70.61
82.38
94.15
105.9
117.7
129.5
141.2
153
164.8
09/04114.5+0.5+0.44%-2.78
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
09/03114-0.5-0.44%-3.27
70.72
82.5
94.29
106.1
117.9
129.6
141.4
153.2
165
09/02114.5-0.5-0.43%-2.92
70.77
82.56
94.36
106.2
118
129.7
141.5
153.3
165.1
09/01115-1-0.86%-2.56
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
08/3111600%-1.79
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
08/2811600%-1.83
70.9
82.72
94.53
106.4
118.2
130
141.8
153.6
165.4
08/27116+1.5+1.31%-1.88
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
08/26114.5+0.5+0.44%-3.2
70.97
82.8
94.63
106.5
118.3
130.1
141.9
153.8
165.6
08/25114-0.5-0.44%-3.7
71.02
82.86
94.7
106.5
118.4
130.2
142
153.9
165.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/24114.5+0.5+0.44%-3.35
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
08/21114-0.5-0.44%-3.84
71.13
82.98
94.84
106.7
118.6
130.4
142.3
154.1
166
08/20114.5+0.5+0.44%-3.46
71.16
83.02
94.88
106.7
118.6
130.5
142.3
154.2
166
08/19114-0.5-0.44%-3.91
71.18
83.05
94.91
106.8
118.6
130.5
142.4
154.2
166.1
08/18114.500%-3.55
71.22
83.1
94.97
106.8
118.7
130.6
142.4
154.3
166.2
08/17114.5-1-0.87%-3.58
71.25
83.12
95
106.9
118.8
130.6
142.5
154.4
166.2
08/14115.5-0.5-0.43%-2.77
71.28
83.15
95.03
106.9
118.8
130.7
142.6
154.4
166.3
08/1311600%-2.37
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
08/12116-1.5-1.28%-2.38
71.3
83.18
95.06
106.9
118.8
130.7
142.6
154.5
166.4
08/11117.5-1-0.84%-1.12
71.3
83.18
95.07
107
118.8
130.7
142.6
154.5
166.4
08/10118.5+3+2.6%-0.27
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
08/07115.500%-2.78
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
08/06115.5+1+0.87%-2.85
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
08/05114.5+0.5+0.44%-3.74
71.37
83.26
95.16
107.1
119
130.8
142.7
154.6
166.5
08/04114-1-0.87%-4.24
71.43
83.34
95.24
107.1
119
131
142.9
154.8
166.7
08/0311500%-3.5
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
07/31115+3+2.68%-3.57
71.56
83.48
95.41
107.3
119.3
131.2
143.1
155
167
07/30112-1-0.88%-6.15
71.6
83.53
95.47
107.4
119.3
131.3
143.2
155.1
167.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/29120-0.5-0.41%+0.46
71.67
83.62
95.56
107.5
119.4
131.4
143.3
155.3
167.2
07/28120.5-2.5-2.03%+0.91
71.64
83.59
95.53
107.5
119.4
131.3
143.3
155.2
167.2
07/27123-1-0.81%+3.07
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
07/24124+1+0.81%+4
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
07/23123-0.5-0.4%+3.26
71.47
83.38
95.29
107.2
119.1
131
142.9
154.9
166.8
07/22123.5+0.5+0.41%+3.78
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
07/21123-0.5-0.4%+3.46
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
07/20123.5+0.5+0.41%+3.98
71.26
83.14
95.02
106.9
118.8
130.7
142.5
154.4
166.3
07/17123-2.5-1.99%+3.64
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
07/16125.5+3+2.45%+5.83
71.16
83.01
94.87
106.7
118.6
130.5
142.3
154.2
166
07/15122.5+1.5+1.24%+3.4
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
07/1412100%+2.21
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
07/13121+1+0.83%+2.25
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
07/09120+0.5+0.42%+1.47
70.96
82.78
94.61
106.4
118.3
130.1
141.9
153.7
165.6
07/08119.5+1+0.84%+1.1
70.92
82.74
94.56
106.4
118.2
130
141.8
153.7
165.5
07/07118.500%+0.31
70.88
82.69
94.51
106.3
118.1
129.9
141.8
153.6
165.4
07/06118.5-1-0.84%+0.33
70.86
82.68
94.49
106.3
118.1
129.9
141.7
153.5
165.4
07/03119.5+2+1.7%+1.19
70.86
82.66
94.47
106.3
118.1
129.9
141.7
153.5
165.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/02117.500%-0.45
70.82
82.62
94.43
106.2
118
129.8
141.6
153.4
165.2
07/01117.500%-0.42
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
06/30117.500%-0.38
70.77
82.56
94.36
106.2
118
129.7
141.5
153.3
165.1
06/29117.5+1+0.86%-0.34
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
06/26116.5-2-1.69%-1.13
70.7
82.48
94.27
106
117.8
129.6
141.4
153.2
165
06/25118.5+1.5+1.28%+0.59
70.68
82.47
94.25
106
117.8
129.6
141.4
153.2
164.9
06/24117-1-0.85%-0.64
70.65
82.42
94.2
106
117.8
129.5
141.3
153.1
164.8
06/23118-0.5-0.42%+0.24
70.63
82.4
94.17
105.9
117.7
129.5
141.3
153
164.8
06/22118.500%+0.72
70.59
82.36
94.12
105.9
117.6
129.4
141.2
152.9
164.7
06/18118.500%+0.79
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
06/17118.5-0.5-0.42%+0.85
70.5
82.25
94
105.8
117.5
129.2
141
152.8
164.5
06/16119+0.5+0.42%+1.32
70.47
82.22
93.96
105.7
117.4
129.2
140.9
152.7
164.4
06/15118.5-0.5-0.42%+0.94
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
06/12119-0.5-0.42%+1.4
70.41
82.15
93.89
105.6
117.4
129.1
140.8
152.6
164.3
06/11119.500%+1.88
70.38
82.11
93.84
105.6
117.3
129
140.8
152.5
164.2
06/10119.500%+1.93
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
06/09119.5+1+0.84%+1.98
70.31
82.03
93.75
105.5
117.2
128.9
140.6
152.3
164.1
06/08118.5-2-1.66%+1.17
70.27
81.99
93.7
105.4
117.1
128.8
140.5
152.3
164
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/05120.5+1+0.84%+2.91
70.26
81.96
93.67
105.4
117.1
128.8
140.5
152.2
163.9
06/04119.500%+2.14
70.19
81.89
93.59
105.3
117
128.7
140.4
152.1
163.8
06/03119.500%+2.21
70.15
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
06/02119.5-0.5-0.42%+2.22
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
06/01120+0.5+0.42%+2.66
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
05/29119.500%+2.31
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
05/28119.5+2.5+2.14%+2.34
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
05/2711700%+0.2
70.06
81.74
93.41
105.1
116.8
128.4
140.1
151.8
163.5
05/26117-1-0.85%+0.17
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
05/25118+1+0.85%+1.03
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
05/2211700%+0.19
70.06
81.74
93.42
105.1
116.8
128.5
140.1
151.8
163.5
05/2111700%+0.19
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
05/20117+0.5+0.43%+0.17
70.08
81.76
93.44
105.1
116.8
128.5
140.2
151.8
163.5
05/19116.500%-0.31
70.11
81.8
93.49
105.2
116.9
128.5
140.2
151.9
163.6
05/18116.500%-0.24
70.07
81.75
93.43
105.1
116.8
128.5
140.1
151.8
163.5
05/15116.5-1.5-1.27%-0.17
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
05/14118-2-1.67%+1.19
69.97
81.63
93.29
105
116.6
128.3
139.9
151.6
163.3
05/13120+0.5+0.42%+2.98
69.92
81.57
93.22
104.9
116.5
128.2
139.8
151.5
163.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/12119.5-1-0.83%+2.68
69.83
81.47
93.11
104.7
116.4
128
139.7
151.3
162.9
05/11120.5-1-0.82%+3.66
69.75
81.38
93
104.6
116.2
127.9
139.5
151.1
162.8
05/08121.5+1.5+1.25%+4.62
69.68
81.29
92.91
104.5
116.1
127.7
139.4
151
162.6
05/07120+0.5+0.42%+3.46
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
05/06119.5+0.5+0.42%+3.16
69.5
81.09
92.67
104.3
115.8
127.4
139
150.6
162.2
05/05119+1.5+1.28%+2.84
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
05/04117.5+1+0.86%+1.66
69.35
80.91
92.47
104
115.6
127.1
138.7
150.3
161.8
04/30116.500%+0.87
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
04/29116.5-0.5-0.43%+0.93
69.26
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
04/28117+1+0.86%+1.46
69.19
80.72
92.25
103.8
115.3
126.8
138.4
149.9
161.4
04/27116-0.5-0.43%+0.67
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
04/24116.500%+1.17
69.1
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
04/23116.5-1-0.85%+1.26
69.03
80.54
92.04
103.5
115
126.6
138.1
149.6
161.1
04/22117.5-0.5-0.42%+2.26
68.94
80.43
91.92
103.4
114.9
126.4
137.9
149.4
160.9
04/2111800%+2.85
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
04/20118+0.5+0.43%+3.03
68.72
80.17
91.63
103.1
114.5
126
137.4
148.9
160.3
04/17117.5-0.5-0.42%+2.75
68.61
80.04
91.48
102.9
114.4
125.8
137.2
148.7
160.1
04/16118+1.5+1.29%+3.37
68.49
79.91
91.33
102.7
114.2
125.6
137
148.4
159.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/15116.500%+2.22
68.38
79.78
91.17
102.6
114
125.4
136.8
148.2
159.6
04/14116.5+1+0.87%+2.38
68.28
79.65
91.03
102.4
113.8
125.2
136.6
147.9
159.3
04/13115.5-1.5-1.28%+1.67
68.16
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
04/10117-0.5-0.43%+3.14
68.06
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
04/09117.5+1.5+1.29%+3.75
67.96
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
04/08116+1+0.87%+2.59
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
04/0711500%+1.87
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
04/02115+0.5+0.44%+2.01
67.64
78.91
90.19
101.5
112.7
124
135.3
146.6
157.8
04/01114.5+1+0.88%+1.69
67.55
78.81
90.07
101.3
112.6
123.9
135.1
146.4
157.6
03/31113.5-1.5-1.3%+0.92
67.48
78.73
89.97
101.2
112.5
123.7
135
146.2
157.5
03/3011500%+2.36
67.41
78.64
89.88
101.1
112.4
123.6
134.8
146.1
157.3
03/2711500%+2.51
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
03/26115+1+0.88%+2.66
67.22
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
03/2511400%+1.91
67.11
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
03/2411400%+2.05
67.02
78.2
89.37
100.5
111.7
122.9
134
145.2
156.4
03/23114-1.5-1.3%+2.19
66.94
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
03/20115.500%+3.66
66.85
77.99
89.13
100.3
111.4
122.6
133.7
144.8
156
03/19115.5-1-0.86%+3.83
66.74
77.87
88.99
100.1
111.2
122.4
133.5
144.6
155.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/18116.5+1+0.87%+4.88
66.64
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
03/17115.500%+4.15
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
03/16115.5-1-0.86%+4.3
66.44
77.51
88.59
99.66
110.7
121.8
132.9
144
155
03/13116.5+0.5+0.43%+5.35
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
03/12116-0.5-0.43%+5.09
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
03/11116.5+2+1.75%+5.72
66.11
77.13
88.15
99.17
110.2
121.2
132.2
143.2
154.3
03/10114.5-0.5-0.43%+4.09
66
77
88
99
110
121
132
143
154
03/09115-3.5-2.95%+4.7
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
03/06118.5-0.5-0.42%+8.06
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
03/05119+4.5+3.93%+8.74
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
03/04114.5-3-2.55%+4.85
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
03/03117.5-2-1.67%+7.77
65.42
76.32
87.23
98.13
109
119.9
130.8
141.7
152.6
03/02119.5+0.5+0.42%+9.82
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
02/26119+2+1.71%+9.63
65.13
75.98
86.84
97.7
108.6
119.4
130.3
141.1
152
02/25117+0.5+0.43%+8.05
64.97
75.8
86.63
97.46
108.3
119.1
129.9
140.8
151.6
02/24116.5-1-0.85%+7.8
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
02/23117.5-0.5-0.42%+8.96
64.7
75.49
86.27
97.06
107.8
118.6
129.4
140.2
151
02/11118-2.5-2.07%+9.67
64.55
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/10120.5+8.5+7.59%+12.2
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
02/09112+0.5+0.45%+4.55
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
02/06111.500%+4.17
64.22
74.92
85.63
96.33
107
117.7
128.4
139.1
149.8
02/05111.5-1-0.89%+4.25
64.18
74.87
85.57
96.26
107
117.7
128.4
139
149.7
02/04112.5+1+0.9%+5.29
64.11
74.79
85.48
96.16
106.8
117.5
128.2
138.9
149.6
02/03111.500%+4.46
64.04
74.72
85.39
96.07
106.7
117.4
128.1
138.8
149.4
02/02111.5-2-1.76%+4.56
63.98
74.65
85.31
95.98
106.6
117.3
128
138.6
149.3
01/30113.5+1+0.89%+6.52
63.93
74.58
85.24
95.9
106.6
117.2
127.9
138.5
149.2
01/29112.5+1+0.9%+5.7
63.86
74.5
85.15
95.79
106.4
117.1
127.7
138.4
149
01/28111.5-0.5-0.45%+4.87
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
01/27112+1+0.9%+5.42
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
01/26111-1.5-1.33%+4.57
63.69
74.3
84.92
95.54
106.2
116.8
127.4
138
148.6
01/23112.5+0.5+0.45%+6.05
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
01/22112+2+1.82%+5.67
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
01/21110-1.5-1.35%+3.86
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
01/20111.5-0.5-0.45%+5.33
63.52
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
01/19112+2+1.82%+5.86
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
01/16110+2.5+2.33%+4.08
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/15107.5+0.5+0.47%+1.78
63.37
73.93
84.49
95.06
105.6
116.2
126.7
137.3
147.9
01/14107+0.5+0.47%+1.35
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
01/13106.5-0.5-0.47%+0.92
63.32
73.87
84.43
94.98
105.5
116.1
126.6
137.2
147.7
01/12107+1+0.94%+1.42
63.3
73.85
84.4
94.95
105.5
116
126.6
137.2
147.7
01/09106-0.5-0.47%+0.54
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
01/08106.5+0.5+0.47%+1.01
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
01/07106+0.5+0.47%+0.55
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
01/06105.500%+0.06
63.26
73.8
84.35
94.89
105.4
116
126.5
137.1
147.6
01/05105.5-0.5-0.47%+0.05
63.27
73.82
84.36
94.9
105.4
116
126.5
137.1
147.6
01/0210600%+0.48
63.29
73.84
84.39
94.94
105.5
116
126.6
137.1
147.7
12/31106+0.5+0.47%+0.43
63.33
73.88
84.44
95
105.6
116.1
126.7
137.2
147.8
12/30105.500%-0.1
63.36
73.93
84.49
95.05
105.6
116.2
126.7
137.3
147.9
12/29105.5-1-0.94%-0.18
63.41
73.98
84.55
95.12
105.7
116.3
126.8
137.4
148
12/26106.5-0.5-0.47%+0.68
63.47
74.05
84.63
95.2
105.8
116.4
126.9
137.5
148.1
12/24107+0.5+0.47%+1.09
63.51
74.09
84.68
95.26
105.8
116.4
127
137.6
148.2
12/23106.5+1.5+1.43%+0.59
63.52
74.11
84.7
95.29
105.9
116.5
127
137.6
148.2
12/22105-0.5-0.47%-0.86
63.54
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
12/19105.5+0.5+0.48%-0.45
63.58
74.18
84.78
95.38
106
116.6
127.2
137.8
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1810500%-0.98
63.62
74.23
84.83
95.44
106
116.6
127.2
137.9
148.5
12/1710500%-1.04
63.66
74.28
84.89
95.5
106.1
116.7
127.3
137.9
148.6
12/16105-0.5-0.47%-1.09
63.69
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
12/15105.5+0.5+0.48%-0.67
63.72
74.35
84.97
95.59
106.2
116.8
127.4
138.1
148.7
12/12105-0.5-0.47%-1.19
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
12/11105.5-0.5-0.47%-0.78
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
12/10106+0.5+0.47%-0.35
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
12/09105.5-1-0.94%-0.86
63.85
74.49
85.13
95.78
106.4
117.1
127.7
138.3
149
12/08106.5+2+1.91%+0.02
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
12/05104.500%-1.91
63.92
74.57
85.23
95.88
106.5
117.2
127.8
138.5
149.1
12/04104.5-0.5-0.48%-2
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
12/03105+0.5+0.48%-1.62
64.04
74.71
85.38
96.05
106.7
117.4
128.1
138.7
149.4
12/02104.500%-2.16
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
12/01104.5-0.5-0.48%-2.25
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
11/2810500%-1.85
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
11/27105+0.5+0.48%-1.91
64.23
74.93
85.64
96.34
107
117.8
128.5
139.2
149.9
11/26104.500%-2.46
64.28
74.99
85.71
96.42
107.1
117.8
128.6
139.3
150
11/25104.5+1+0.97%-2.54
64.33
75.06
85.78
96.5
107.2
117.9
128.7
139.4
150.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/24103.5+0.5+0.49%-3.57
64.4
75.13
85.87
96.6
107.3
118.1
128.8
139.5
150.3
11/21103-1-0.96%-4.12
64.46
75.2
85.94
96.68
107.4
118.2
128.9
139.7
150.4
11/20104+1+0.97%-3.28
64.52
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
11/19103+0.5+0.49%-4.27
64.55
75.31
86.07
96.83
107.6
118.4
129.1
139.9
150.6
11/18102.5-2-1.91%-4.81
64.61
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
11/17104.5-1.5-1.42%-3.04
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
11/14106-0.5-0.47%-1.72
64.72
75.5
86.29
97.07
107.9
118.6
129.4
140.2
151
11/13106.5-0.5-0.47%-1.33
64.76
75.55
86.35
97.14
107.9
118.7
129.5
140.3
151.1
11/12107+2+1.9%-0.93
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
11/11105-1-0.94%-2.84
64.84
75.65
86.45
97.26
108.1
118.9
129.7
140.5
151.3
11/10106+0.5+0.47%-2
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
11/07105.5-0.5-0.47%-2.56
64.96
75.79
86.61
97.44
108.3
119.1
129.9
140.7
151.6
11/06106-0.5-0.47%-2.18
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
11/05106.5+0.5+0.47%-1.81
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
11/04106-0.5-0.47%-2.37
65.14
76
86.86
97.72
108.6
119.4
130.3
141.1
152
11/03106.500%-2.03
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
10/31106.5-0.5-0.47%-2.13
65.29
76.17
87.05
97.94
108.8
119.7
130.6
141.5
152.3
10/3010700%-1.76
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2910700%-1.82
65.39
76.29
87.19
98.08
109
119.9
130.8
141.7
152.6
10/2810700%-1.89
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
10/27107-1-0.93%-2.04
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
10/23108+2.5+2.37%-1.28
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
10/22105.500%-3.72
65.74
76.7
87.66
98.62
109.6
120.5
131.5
142.4
153.4
10/21105.5+0.5+0.48%-3.9
65.87
76.85
87.83
98.8
109.8
120.8
131.7
142.7
153.7
10/20105+0.5+0.48%-4.53
65.99
76.99
87.99
98.98
110
121
132
143
154
10/17104.500%-5.16
66.11
77.13
88.15
99.16
110.2
121.2
132.2
143.2
154.3