≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 乖離率河流圖(日)

9943 好樂迪

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.850.9-0.1-0.2%1.18%50.95150.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4182,119萬3051.37張/筆50.741.728.370.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97493.3萬113862張/筆50.670 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.2%)

財報評分: 最新62分 / 平均66分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1650.8-0.1-0.2%-0.73
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
10/1550.900%-0.6
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
10/1450.9+0.2+0.39%-0.66
30.74
35.87
40.99
46.12
51.24
56.36
61.49
66.61
71.74
10/1350.7+0.3+0.6%-1.11
30.76
35.89
41.02
46.14
51.27
56.4
61.53
66.65
71.78
10/1250.4+0.2+0.4%-1.78
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.71
71.84
10/0850.2+0.1+0.2%-2.26
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
10/0750.1-0.3-0.6%-2.56
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.99
10/0650.4-0.1-0.2%-2.07
30.88
36.03
41.17
46.32
51.47
56.61
61.76
66.91
72.05
10/0550.500%-1.97
30.91
36.06
41.21
46.36
51.52
56.67
61.82
66.97
72.12
10/0250.5+0.1+0.2%-2.06
30.94
36.09
41.25
46.41
51.56
56.72
61.88
67.03
72.19
10/0150.400%-2.36
30.97
36.13
41.3
46.46
51.62
56.78
61.94
67.11
72.27
09/3050.4+0.2+0.4%-2.46
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
09/2950.2-0.3-0.59%-3.04
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
09/2450.500%-2.67
31.13
36.32
41.51
46.7
51.89
57.08
62.26
67.45
72.64
09/2350.5+0.1+0.2%-2.89
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
09/2250.4-0.2-0.4%-3.28
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.75
72.96
09/2150.6+0.2+0.4%-3.1
31.33
36.55
41.77
47
52.22
57.44
62.66
67.88
73.11
09/1850.4-0.4-0.79%-3.67
31.39
36.62
41.85
47.09
52.32
57.55
62.78
68.01
73.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1750.8+0.2+0.4%-3.12
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
09/1650.6+0.1+0.2%-3.69
31.52
36.78
42.03
47.28
52.54
57.79
63.05
68.3
73.55
09/1550.5-0.4-0.79%-4.08
31.59
36.85
42.12
47.38
52.65
57.91
63.18
68.44
73.71
09/1450.9+0.1+0.2%-3.53
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
09/1150.8-0.2-0.39%-3.92
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
09/105100%-3.75
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.88
74.18
09/095100%-3.95
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.34
09/0851-0.5-0.97%-4.14
31.92
37.24
42.56
47.88
53.21
58.53
63.85
69.17
74.49
09/0751.5+0.3+0.59%-3.4
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
09/0451.2+0.2+0.39%-4.12
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
09/0351-0.2-0.39%-4.66
32.1
37.45
42.8
48.15
53.5
58.84
64.19
69.54
74.89
09/0251.2-0.1-0.19%-4.45
32.15
37.51
42.87
48.23
53.59
58.95
64.3
69.66
75.02
09/0151.3+0.2+0.39%-4.43
32.21
37.57
42.94
48.31
53.68
59.04
64.41
69.78
75.15
08/3151.1-0.1-0.2%-4.98
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
08/2851.2-0.4-0.78%-4.97
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
08/2751.6-0.1-0.19%-4.39
32.38
37.78
43.17
48.57
53.97
59.37
64.76
70.16
75.56
08/2651.7+0.3+0.58%-4.33
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
08/2551.4-0.2-0.39%-5
32.46
37.87
43.29
48.7
54.11
59.52
64.93
70.34
75.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2451.600%-4.76
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
08/2151.6+0.4+0.78%-4.88
32.55
37.97
43.4
48.82
54.25
59.67
65.09
70.52
75.94
08/2051.2+0.5+0.99%-5.72
32.58
38.01
43.44
48.87
54.31
59.74
65.17
70.6
76.03
08/1950.700%-6.77
32.63
38.07
43.51
48.94
54.38
59.82
65.26
70.7
76.13
08/1850.7-0.1-0.2%-6.9
32.68
38.12
43.57
49.01
54.46
59.9
65.35
70.8
76.24
08/1750.800%-6.86
32.73
38.18
43.63
49.09
54.54
60
65.45
70.9
76.36
08/1450.8-0.4-0.78%-7
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
08/1351.2-0.3-0.58%-6.39
32.82
38.29
43.75
49.22
54.69
60.16
65.63
71.1
76.57
08/1251.5-0.4-0.77%-5.95
32.86
38.33
43.81
49.28
54.76
60.23
65.71
71.19
76.66
08/1151.9+0.3+0.58%-5.33
32.89
38.38
43.86
49.34
54.82
60.31
65.79
71.27
76.75
08/1051.6+0.2+0.39%-5.97
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
08/0751.4+0.1+0.19%-6.45
32.97
38.46
43.96
49.45
54.95
60.44
65.93
71.43
76.92
08/0651.3+0.3+0.59%-6.77
33.01
38.52
44.02
49.52
55.02
60.53
66.03
71.53
77.03
08/055100%-7.44
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
08/0451-0.5-0.97%-7.58
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
08/0351.5-0.8-1.53%-6.82
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
07/3152.3-0.5-0.95%-5.52
33.22
38.75
44.29
49.82
55.36
60.89
66.43
71.97
77.5
07/3052.800%-4.76
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2952.8+0.1+0.19%-4.86
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
07/2852.7-0.1-0.19%-5.12
33.33
38.88
44.44
49.99
55.55
61.1
66.65
72.21
77.76
07/2752.8-0.2-0.38%-5.02
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
07/2453+0.2+0.38%-4.74
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
07/2352.800%-5.16
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
07/2252.8-0.1-0.19%-5.23
33.43
39
44.57
50.14
55.72
61.29
66.86
72.43
78
07/2152.9+0.1+0.19%-5.13
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
07/2052.800%-5.4
33.49
39.07
44.65
50.23
55.81
61.39
66.98
72.56
78.14
07/1752.8-0.3-0.56%-5.5
33.52
39.11
44.7
50.28
55.87
61.46
67.05
72.63
78.22
07/1653.1-0.3-0.56%-5.06
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
07/1553.4-0.2-0.37%-4.63
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
07/1453.6+0.6+1.13%-4.38
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
07/1353-0.3-0.56%-5.55
33.67
39.28
44.89
50.5
56.11
61.72
67.34
72.95
78.56
07/0953.3-0.1-0.19%-5.13
33.71
39.33
44.95
50.57
56.19
61.8
67.42
73.04
78.66
07/0853.4-0.5-0.93%-5.07
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
07/0753.9+0.5+0.94%-4.29
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.84
07/0653.4+0.4+0.75%-5.28
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
07/0356.5-0.6-1.05%+0.09
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0257.1-0.3-0.52%+1.11
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
07/0157.4+0.3+0.53%+1.63
33.89
39.54
45.18
50.83
56.48
62.13
67.78
73.42
79.07
06/3057.1+0.3+0.53%+1.09
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
06/2956.8+0.2+0.35%+0.54
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/2656.6-0.7-1.22%+0.17
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
06/2557.3+0.2+0.35%+1.38
33.91
39.57
45.22
50.87
56.52
62.17
67.83
73.48
79.13
06/2457.100%+0.99
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
06/2357.1-0.3-0.52%+0.95
33.94
39.59
45.25
50.91
56.56
62.22
67.87
73.53
79.19
06/2257.4-0.2-0.35%+1.42
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
06/1857.6-0.1-0.17%+1.76
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
06/1757.7+0.1+0.17%+1.92
33.97
39.63
45.29
50.95
56.61
62.27
67.93
73.6
79.26
06/1657.6+0.2+0.35%+1.71
33.98
39.64
45.31
50.97
56.63
62.29
67.96
73.62
79.28
06/1557.400%+1.33
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
06/1257.4+0.5+0.88%+1.29
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
06/1156.9+0.1+0.18%+0.39
34.01
39.67
45.34
51.01
56.68
62.35
68.01
73.68
79.35
06/1056.8+0.3+0.53%+0.18
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
06/0956.5-0.1-0.18%-0.39
34.03
39.7
45.38
51.05
56.72
62.39
68.06
73.74
79.41
06/0856.6-0.8-1.39%-0.27
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0557.4+0.4+0.7%+1.09
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
06/0457+0.3+0.53%+0.42
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.46
06/0356.7+0.7+1.25%-0.07
34.04
39.72
45.39
51.07
56.74
62.42
68.09
73.76
79.44
06/0256+0.4+0.72%-1.32
34.05
39.72
45.4
51.07
56.75
62.42
68.1
73.77
79.45
06/0155.6-0.2-0.36%-2.06
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
05/2955.8+0.3+0.54%-1.75
34.08
39.76
45.44
51.12
56.8
62.47
68.15
73.83
79.51
05/2855.5+0.3+0.54%-2.35
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
05/2755.2-0.6-1.08%-2.98
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
05/2655.8+0.5+0.9%-2.04
34.18
39.87
45.57
51.27
56.96
62.66
68.36
74.05
79.75
05/2555.3-0.4-0.72%-3.02
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
05/2255.7+0.1+0.18%-2.44
34.26
39.97
45.68
51.39
57.1
62.8
68.51
74.22
79.93
05/2155.6+0.5+0.91%-2.74
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.32
80.03
05/2055.100%-3.73
34.34
40.06
45.79
51.51
57.23
62.96
68.68
74.4
80.13
05/1955.1-0.3-0.54%-3.85
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
05/1855.4+0.2+0.36%-3.45
34.43
40.17
45.91
51.64
57.38
63.12
68.86
74.6
80.33
05/1555.2-0.4-0.72%-3.91
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
05/1455.6-0.5-0.89%-3.34
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
05/1356.1+0.4+0.72%-2.58
34.55
40.31
46.07
51.83
57.58
63.34
69.1
74.86
80.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1255.7-0.3-0.54%-3.35
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
05/1156-0.5-0.88%-2.93
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
05/0856.5-0.2-0.35%-2.17
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
05/0756.7-0.5-0.87%-1.91
34.68
40.46
46.25
52.03
57.81
63.59
69.37
75.15
80.93
05/0657.2+1+1.78%-1.14
34.72
40.5
46.29
52.07
57.86
63.65
69.43
75.22
81
05/0556.2+0.5+0.9%-2.94
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
05/0455.7+0.3+0.54%-3.9
34.78
40.57
46.37
52.17
57.96
63.76
69.55
75.35
81.15
04/3055.4-0.4-0.72%-4.53
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
04/2955.8+0.7+1.27%-3.96
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
04/2855.1-0.1-0.18%-5.27
34.9
40.72
46.53
52.35
58.17
63.99
69.8
75.62
81.44
04/2755.2-0.5-0.9%-5.23
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
04/2455.7-0.2-0.36%-4.51
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
04/2355.9-0.4-0.71%-4.3
35.05
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
04/2256.300%-3.74
35.09
40.94
46.79
52.64
58.49
64.33
70.18
76.03
81.88
04/2156.3-0.5-0.88%-3.85
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
04/2056.8-0.3-0.53%-3.1
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
04/1757.1-0.1-0.17%-2.68
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
04/1657.2-0.1-0.17%-2.59
35.23
41.11
46.98
52.85
58.72
64.6
70.47
76.34
82.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1557.300%-2.5
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
04/1457.300%-2.58
35.29
41.17
47.05
52.94
58.82
64.7
70.58
76.46
82.34
04/1357.3-0.2-0.35%-2.65
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
04/1057.5-0.3-0.52%-2.39
35.34
41.23
47.13
53.02
58.91
64.8
70.69
76.58
82.47
04/0957.8-0.1-0.17%-1.96
35.37
41.27
47.16
53.06
58.96
64.85
70.75
76.64
82.54
04/0857.9+0.4+0.7%-1.87
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
04/0757.5-0.1-0.17%-2.63
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
04/0257.6-0.3-0.52%-2.55
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
04/0157.9+0.7+1.22%-2.12
35.49
41.41
47.33
53.24
59.16
65.07
70.99
76.9
82.82
03/3157.2-0.5-0.87%-3.39
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
03/3057.7-0.6-1.03%-2.65
35.56
41.49
47.42
53.35
59.27
65.2
71.13
77.06
82.98
03/2758.3-0.2-0.34%-1.74
35.6
41.53
47.47
53.4
59.33
65.26
71.2
77.13
83.06
03/2658.5-0.7-1.18%-1.48
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
03/2559.2+1.5+2.6%-0.38
35.66
41.6
47.54
53.49
59.43
65.37
71.31
77.26
83.2
03/2457.7-0.5-0.86%-2.96
35.68
41.62
47.57
53.52
59.46
65.41
71.35
77.3
83.25
03/2358.2-0.7-1.19%-2.23
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
03/2058.9+0.4+0.68%-1.16
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
03/1958.5-0.1-0.17%-1.92
35.79
41.75
47.71
53.68
59.64
65.61
71.57
77.54
83.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1858.6+0.5+0.86%-1.84
35.82
41.79
47.76
53.73
59.7
65.67
71.64
77.61
83.58
03/1758.1+0.1+0.17%-2.76
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
03/1658-0.2-0.34%-3.02
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
03/1358.2-0.2-0.34%-2.79
35.92
41.91
47.89
53.88
59.87
65.86
71.84
77.83
83.82
03/1258.4+0.2+0.34%-2.56
35.96
41.95
47.95
53.94
59.93
65.93
71.92
77.92
83.91
03/1158.2+1.9+3.37%-2.98
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.99
83.99
03/1056.3+0.4+0.72%-6.24
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
03/0955.9-1.1-1.93%-7.05
36.08
42.1
48.11
54.12
60.14
66.15
72.16
78.18
84.19
03/0657-0.4-0.7%-5.35
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
03/0557.4+0.3+0.53%-4.8
36.18
42.21
48.23
54.26
60.29
66.32
72.35
78.38
84.41
03/0457.1-1.3-2.23%-5.39
36.21
42.25
48.28
54.32
60.35
66.39
72.43
78.46
84.5
03/0358.4-0.6-1.02%-3.35
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
03/0259-0.2-0.34%-2.43
36.28
42.33
48.37
54.42
60.47
66.52
72.56
78.61
84.66
02/2659.2-0.2-0.34%-2.15
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
02/2559.4-0.2-0.34%-1.84
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
02/2459.6-0.4-0.67%-1.54
36.32
42.37
48.43
54.48
60.53
66.58
72.64
78.69
84.74
02/2360+0.4+0.67%-0.89
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
02/1159.600%-1.56
36.32
42.38
48.43
54.49
60.54
66.6
72.65
78.7
84.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1059.6+0.1+0.17%-1.57
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.77
02/0959.5+0.1+0.17%-1.77
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
02/0659.4-0.1-0.17%-1.99
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
02/0559.5+0.1+0.17%-1.88
36.38
42.45
48.51
54.58
60.64
66.71
72.77
78.83
84.9
02/0459.4+0.3+0.51%-2.07
36.39
42.46
48.52
54.59
60.65
66.72
72.79
78.85
84.92
02/0359.1-0.1-0.17%-2.58
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
02/0259.2-0.5-0.84%-2.46
36.42
42.49
48.56
54.63
60.69
66.76
72.83
78.9
84.97
01/3059.700%-1.68
36.43
42.51
48.58
54.65
60.72
66.79
72.87
78.94
85.01
01/2959.7-0.2-0.33%-1.7
36.44
42.51
48.59
54.66
60.73
66.8
72.88
78.95
85.02
01/2859.9+0.1+0.17%-1.39
36.45
42.52
48.6
54.67
60.74
66.82
72.89
78.97
85.04
01/2759.8+0.1+0.17%-1.57
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.05
01/2659.7-0.1-0.17%-1.75
36.46
42.54
48.61
54.69
60.76
66.84
72.92
78.99
85.07
01/2359.800%-1.61
36.47
42.54
48.62
54.7
60.78
66.86
72.93
79.01
85.09
01/2259.8+0.1+0.17%-1.64
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
01/2159.700%-1.82
36.48
42.56
48.64
54.72
60.8
66.89
72.97
79.05
85.13
01/2059.7-0.5-0.83%-1.87
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
01/1960.2-0.4-0.66%-1.14
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
01/1660.6+0.2+0.33%-0.56
36.57
42.66
48.75
54.85
60.94
67.04
73.13
79.23
85.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1560.4-0.2-0.33%-0.96
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
01/1460.6+0.6+1%-0.73
36.63
42.73
48.84
54.94
61.05
67.15
73.26
79.36
85.47
01/1360-0.1-0.17%-1.82
36.67
42.78
48.89
55
61.11
67.22
73.33
79.45
85.56
01/1260.100%-1.77
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
01/0960.1+0.1+0.17%-1.89
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.63
85.76
01/0860-0.1-0.17%-2.18
36.8
42.93
49.07
55.2
61.34
67.47
73.6
79.74
85.87
01/0760.1+0.1+0.17%-2.15
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.85
85.99
01/066000%-2.45
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
01/0560-0.4-0.66%-2.6
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
01/0260.4-0.3-0.49%-2.1
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
12/3160.7-0.1-0.16%-1.76
37.07
43.25
49.43
55.61
61.79
67.97
74.14
80.32
86.5
12/3060.800%-1.73
37.12
43.31
49.5
55.68
61.87
68.06
74.25
80.43
86.62
12/2960.8+0.2+0.33%-1.86
37.17
43.37
49.56
55.76
61.96
68.15
74.35
80.54
86.74
12/2660.6-0.5-0.82%-2.32
37.22
43.43
49.63
55.83
62.04
68.24
74.45
80.65
86.85
12/2461.1+0.1+0.16%-1.66
37.28
43.49
49.7
55.92
62.13
68.34
74.55
80.77
86.98
12/2361-0.2-0.33%-1.95
37.33
43.55
49.77
55.99
62.21
68.43
74.66
80.88
87.1
12/2261.200%-1.76
37.38
43.61
49.83
56.06
62.29
68.52
74.75
80.98
87.21
12/1961.2-0.2-0.33%-1.87
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.08
87.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1861.4+0.2+0.33%-1.67
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.17
87.42
12/1761.2-0.6-0.97%-2.1
37.51
43.76
50.01
56.26
62.51
68.76
75.02
81.27
87.52
12/1661.8+0.1+0.16%-1.26
37.55
43.81
50.07
56.33
62.59
68.85
75.11
81.37
87.63
12/1561.7-0.5-0.8%-1.52
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
12/1262.2+0.5+0.81%-0.83
37.63
43.9
50.17
56.45
62.72
68.99
75.26
81.53
87.81
12/1161.7-0.2-0.32%-1.72
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.61
87.89
12/1061.9+0.4+0.65%-1.5
37.71
43.99
50.28
56.56
62.85
69.13
75.41
81.7
87.98
12/0961.5-0.1-0.16%-2.24
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
12/0861.6-0.6-0.96%-2.2
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
12/0562.2+0.5+0.81%-1.37
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.98
88.29
12/0461.7+0.1+0.16%-2.27
37.88
44.19
50.51
56.82
63.13
69.44
75.76
82.07
88.38
12/0361.6-0.1-0.16%-2.54
37.92
44.24
50.56
56.88
63.21
69.53
75.85
82.17
88.49
12/0261.7+0.5+0.82%-2.5
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
12/0161.2+0.1+0.16%-3.4
38.01
44.35
50.68
57.02
63.35
69.69
76.02
82.36
88.69
11/2861.100%-3.67
38.06
44.4
50.74
57.09
63.43
69.77
76.11
82.46
88.8
11/2761.1-0.1-0.16%-3.79
38.1
44.45
50.8
57.15
63.51
69.86
76.21
82.56
88.91
11/2661.2+0.1+0.16%-3.76
38.16
44.51
50.87
57.23
63.59
69.95
76.31
82.67
89.03
11/2561.1+0.2+0.33%-4.05
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2460.9+0.8+1.33%-4.49
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.89
89.27
11/2160.1-0.3-0.5%-5.88
38.31
44.7
51.08
57.47
63.86
70.24
76.63
83.01
89.4
11/2060.4+0.2+0.33%-5.57
38.38
44.77
51.17
57.56
63.96
70.36
76.75
83.15
89.54
11/1960.2+0.2+0.33%-6.03
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
11/1860-0.3-0.5%-6.49
38.5
44.92
51.33
57.75
64.17
70.58
77
83.41
89.83
11/1760.3-0.3-0.5%-6.18
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
11/1460.6-0.9-1.46%-5.87
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
11/1361.5-0.2-0.32%-4.63
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
11/1261.7+1.4+2.32%-4.47
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
11/1160.3+0.3+0.5%-6.79
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
11/1060-0.9-1.48%-7.4
38.88
45.36
51.84
58.32
64.8
71.27
77.75
84.23
90.71
11/0760.9+0.1+0.16%-6.17
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
11/0660.8+0.5+0.83%-6.44
38.99
45.49
51.99
58.49
64.99
71.49
77.98
84.48
90.98
11/0560.3-0.2-0.33%-7.36
39.06
45.57
52.07
58.58
65.09
71.6
78.11
84.62
91.13
11/0460.5+0.2+0.33%-7.25
39.14
45.66
52.18
58.71
65.23
71.75
78.27
84.8
91.32
11/0360.3-0.3-0.5%-7.77
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
10/3160.6+0.1+0.17%-7.6
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
10/3060.5-0.5-0.82%-8.03
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2961+0.8+1.33%-7.53
39.58
46.18
52.77
59.37
65.97
72.56
79.16
85.76
92.35
10/2860.2-1.4-2.27%-8.98
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.98
92.6
10/2761.6-1.4-2.22%-7.13
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
10/2363-0.3-0.47%-5.26
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
10/2263.300%-5.01
39.99
46.65
53.31
59.98
66.64
73.31
79.97
86.63
93.3
10/2163.3-0.7-1.09%-5.23
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
10/2064-0.4-0.62%-4.39
40.16
46.86
53.55
60.25
66.94
73.63
80.33
87.02
93.72