≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 乖離率河流圖(日)

9941 裕融

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.977.6+0.3+0.39%0.9%77.47877.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7205,598萬937768股/筆77.761.39.4420.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0458,120萬1,234847張/筆77.67+0.3 (+0.39%)

連續漲跌: 連5漲  ( +2.5元 / +3.32%)

財報評分: 最新49分 / 平均47分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

9941 裕融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1477.9+0.3+0.39%-4.63
49.01
57.18
65.34
73.51
81.68
89.85
98.02
106.2
114.4
10/1377.6+0.3+0.39%-5.08
49.05
57.23
65.4
73.58
81.75
89.93
98.11
106.3
114.5
10/1277.3+0.7+0.91%-5.58
49.12
57.31
65.49
73.68
81.86
90.05
98.24
106.4
114.6
10/0876.6+0.3+0.39%-6.53
49.17
57.37
65.56
73.76
81.95
90.15
98.35
106.5
114.7
10/0776.3+0.9+1.19%-6.98
49.22
57.42
65.62
73.83
82.03
90.23
98.43
106.6
114.8
10/0675.4-0.5-0.66%-8.18
49.27
57.48
65.69
73.9
82.12
90.33
98.54
106.8
115
10/0575.9-0.8-1.04%-7.68
49.33
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
10/0276.7-1.2-1.54%-6.8
49.38
57.61
65.84
74.07
82.29
90.52
98.75
107
115.2
10/0177.900%-5.44
49.43
57.67
65.91
74.14
82.38
90.62
98.86
107.1
115.3
09/3077.9-0.4-0.51%-5.54
49.48
57.73
65.97
74.22
82.47
90.72
98.96
107.2
115.5
09/2978.3-0.9-1.14%-5.14
49.53
57.78
66.03
74.29
82.54
90.8
99.05
107.3
115.6
09/2479.2-0.5-0.63%-4.1
49.55
57.81
66.07
74.33
82.59
90.85
99.1
107.4
115.6
09/2379.700%-3.54
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
09/2279.7-0.5-0.62%-3.54
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
09/2180.2+0.4+0.5%-2.93
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
09/1879.8-0.9-1.12%-3.39
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
09/1780.7-0.1-0.12%-2.31
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
09/1680.8-0.2-0.25%-2.19
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1581-0.6-0.74%-1.95
49.57
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
09/1481.6+1.3+1.62%-1.24
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
09/1180.300%-2.81
49.57
57.84
66.1
74.36
82.62
90.88
99.15
107.4
115.7
09/1080.300%-2.83
49.58
57.85
66.11
74.38
82.64
90.9
99.17
107.4
115.7
09/0980.3-0.7-0.86%-2.86
49.6
57.86
66.13
74.4
82.66
90.93
99.19
107.5
115.7
09/0881+0.5+0.62%-2.06
49.62
57.89
66.17
74.44
82.71
90.98
99.25
107.5
115.8
09/0780.5-0.8-0.98%-2.73
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
09/0481.3+0.4+0.49%-1.91
49.73
58.02
66.31
74.59
82.88
91.17
99.46
107.7
116
09/0380.9-1.7-2.06%-2.49
49.78
58.08
66.37
74.67
82.97
91.26
99.56
107.9
116.2
09/0282.6+2.6+3.25%-0.51
49.81
58.11
66.42
74.72
83.02
91.32
99.62
107.9
116.2
09/0180-0.9-1.11%-3.65
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
08/3186.9+0.3+0.35%+4.63
49.83
58.14
66.45
74.75
83.06
91.36
99.67
108
116.3
08/2886.6-0.5-0.57%+4.37
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
08/2787.1+1.3+1.52%+5.05
49.75
58.04
66.33
74.62
82.91
91.2
99.49
107.8
116.1
08/2685.8-1-1.15%+3.69
49.65
57.92
66.19
74.47
82.74
91.02
99.29
107.6
115.8
08/2586.8+0.9+1.05%+5.16
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
08/2485.9+0.5+0.59%+4.36
49.39
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
08/2185.400%+4.03
49.26
57.47
65.67
73.88
82.09
90.3
98.51
106.7
114.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2085.4+0.2+0.23%+4.31
49.12
57.31
65.5
73.68
81.87
90.06
98.24
106.4
114.6
08/1985.2+1+1.19%+4.34
49
57.16
65.33
73.49
81.66
89.83
97.99
106.2
114.3
08/1884.2+0.3+0.36%+3.37
48.87
57.02
65.16
73.31
81.45
89.6
97.75
105.9
114
08/1783.9-0.5-0.59%+3.23
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
08/1484.4-1.7-1.97%+4.06
48.66
56.77
64.89
73
81.11
89.22
97.33
105.4
113.5
08/1386.1+0.4+0.47%+6.39
48.56
56.65
64.74
72.84
80.93
89.02
97.11
105.2
113.3
08/1285.7+0.3+0.35%+6.17
48.43
56.5
64.58
72.65
80.72
88.79
96.86
104.9
113
08/1185.4+0.2+0.23%+6.05
48.32
56.37
64.42
72.48
80.53
88.58
96.64
104.7
112.7
08/1085.2+0.9+1.07%+6.07
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
08/0784.3+2.4+2.93%+5.21
48.07
56.09
64.1
72.11
80.12
88.14
96.15
104.2
112.2
08/0681.9-0.4-0.49%+2.44
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
08/0582.3+1.2+1.48%+3.1
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
08/0481.1-0.8-0.98%+1.75
47.82
55.79
63.76
71.73
79.7
87.68
95.65
103.6
111.6
08/0381.9-0.1-0.12%+2.87
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
07/3182+0.6+0.74%+3.12
47.71
55.66
63.62
71.57
79.52
87.47
95.42
103.4
111.3
07/3081.4-0.6-0.73%+2.5
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
07/2982-0.2-0.24%+3.38
47.59
55.53
63.46
71.39
79.32
87.25
95.19
103.1
111.1
07/2882.2-0.2-0.24%+3.76
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2782.4+0.7+0.86%+4.12
47.48
55.4
63.31
71.22
79.14
87.05
94.97
102.9
110.8
07/2481.7-0.2-0.24%+3.32
47.45
55.35
63.26
71.17
79.08
86.99
94.89
102.8
110.7
07/2381.9-0.1-0.12%+3.61
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
07/2282-1.4-1.68%+3.81
47.4
55.3
63.19
71.09
78.99
86.89
94.79
102.7
110.6
07/2183.4+0.8+0.97%+5.67
47.36
55.25
63.14
71.03
78.93
86.82
94.71
102.6
110.5
07/2082.6+0.2+0.24%+4.75
47.31
55.2
63.08
70.97
78.85
86.74
94.62
102.5
110.4
07/1782.4-1.8-2.14%+4.58
47.27
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3
07/1684.2+1.5+1.81%+6.96
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
07/1582.7+1.7+2.1%+5.19
47.17
55.03
62.89
70.76
78.62
86.48
94.34
102.2
110.1
07/1481-0.6-0.74%+3.13
47.13
54.98
62.84
70.69
78.55
86.4
94.25
102.1
110
07/1381.6+0.6+0.74%+3.96
47.1
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
07/098100%+3.29
47.05
54.89
62.74
70.58
78.42
86.26
94.1
101.9
109.8
07/0881-0.9-1.1%+3.4
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
07/0781.9-1.2-1.44%+4.68
46.94
54.76
62.59
70.41
78.24
86.06
93.88
101.7
109.5
07/0683.1+0.7+0.85%+6.38
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
07/0382.4+1.5+1.85%+5.65
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
07/0280.9-0.4-0.49%+3.85
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
07/0181.3+1.3+1.62%+4.47
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3080+0.5+0.63%+2.92
46.64
54.41
62.19
69.96
77.73
85.5
93.28
101.1
108.8
06/2979.5+0.9+1.15%+2.35
46.61
54.37
62.14
69.91
77.68
85.45
93.21
101
108.7
06/2678.6-1.9-2.36%+1.24
46.58
54.35
62.11
69.87
77.64
85.4
93.16
100.9
108.7
06/2580.5-0.2-0.25%+3.71
46.57
54.34
62.1
69.86
77.62
85.38
93.15
100.9
108.7
06/2480.7-0.3-0.37%+4.01
46.55
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
06/2381-0.8-0.98%+4.46
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
06/2281.8+0.4+0.49%+5.56
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
06/1881.400%+5.13
46.46
54.2
61.94
69.69
77.43
85.17
92.92
100.7
108.4
06/1781.4-0.2-0.25%+5.21
46.42
54.16
61.9
69.63
77.37
85.11
92.85
100.6
108.3
06/1681.6-1.4-1.69%+5.52
46.4
54.13
61.87
69.6
77.33
85.06
92.8
100.5
108.3
06/1583-1.3-1.54%+7.45
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
06/1284.3-3.4-3.88%+9.26
46.3
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
06/1187.7+1.3+1.5%+13.8
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
06/1086.4+2.3+2.73%+12.4
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
06/0984.1+1.1+1.33%+9.69
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
06/0883+1.1+1.34%+8.47
45.91
53.57
61.22
68.87
76.52
84.17
91.83
99.48
107.1
06/0581.9-0.1-0.12%+7.19
45.84
53.48
61.13
68.77
76.41
84.05
91.69
99.33
107
06/0482-0.7-0.85%+7.45
45.79
53.42
61.05
68.68
76.31
83.94
91.58
99.21
106.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0382.7+5.7+7.4%+8.54
45.72
53.34
60.96
68.58
76.2
83.81
91.43
99.05
106.7
06/0277+3.4+4.62%+1.21
45.65
53.26
60.87
68.47
76.08
83.69
91.3
98.91
106.5
06/0173.6+0.5+0.68%-3.15
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
05/2973.1+0.3+0.41%-3.78
45.58
53.18
60.77
68.37
75.97
83.57
91.16
98.76
106.4
05/2872.8+0.8+1.11%-4.19
45.59
53.19
60.79
68.39
75.99
83.59
91.18
98.78
106.4
05/2772-0.8-1.1%-5.28
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
05/2672.8-0.1-0.14%-4.27
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.86
106.5
05/2572.9-0.6-0.82%-4.15
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
05/2273.5-0.2-0.27%-3.4
45.65
53.26
60.87
68.48
76.08
83.69
91.3
98.91
106.5
05/2173.700%-3.17
45.67
53.28
60.89
68.5
76.11
83.72
91.33
98.95
106.6
05/2073.7+0.1+0.14%-3.23
45.69
53.31
60.93
68.54
76.16
83.77
91.39
99
106.6
05/1973.6-0.7-0.94%-3.42
45.72
53.34
60.97
68.59
76.21
83.83
91.45
99.07
106.7
05/1874.3+1.2+1.64%-2.59
45.77
53.39
61.02
68.65
76.28
83.91
91.53
99.16
106.8
05/1573.100%-4.26
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
05/1473.1-0.8-1.08%-4.38
45.87
53.51
61.16
68.8
76.44
84.09
91.73
99.38
107
05/1373.9-0.4-0.54%-3.44
45.92
53.57
61.23
68.88
76.53
84.18
91.84
99.49
107.1
05/1274.3-0.9-1.2%-3
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
05/1175.2-0.5-0.66%-1.92
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0875.7-0.5-0.66%-1.32
46.03
53.7
61.37
69.04
76.71
84.39
92.06
99.73
107.4
05/0776.2+0.4+0.53%-0.72
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
05/0675.8+0.1+0.13%-1.28
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
05/0575.7-0.4-0.53%-1.47
46.1
53.78
61.46
69.14
76.83
84.51
92.19
99.87
107.6
05/0476.1-1-1.3%-1.03
46.13
53.82
61.51
69.2
76.89
84.58
92.27
99.96
107.6
04/3077.1-1.7-2.16%+0.19
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
04/2978.8-1-1.25%+2.36
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
04/2879.8+1.1+1.4%+3.66
46.19
53.89
61.58
69.28
76.98
84.68
92.38
100.1
107.8
04/2778.7+0.7+0.9%+2.25
46.18
53.88
61.57
69.27
76.97
84.66
92.36
100.1
107.8
04/2478-1-1.27%+1.34
46.18
53.88
61.57
69.27
76.96
84.66
92.36
100.1
107.8
04/2379+0.2+0.25%+2.6
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
04/2278.8+0.5+0.64%+2.31
46.21
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
04/2178.3+0.3+0.38%+1.6
46.24
53.95
61.65
69.36
77.07
84.78
92.48
100.2
107.9
04/2078-0.3-0.38%+1.17
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
04/1778.3+0.5+0.64%+1.5
46.29
54
61.72
69.43
77.14
84.86
92.57
100.3
108
04/1677.8+0.5+0.65%+0.76
46.33
54.05
61.77
69.49
77.21
84.93
92.65
100.4
108.1
04/1577.3+1.5+1.98%+0.04
46.36
54.09
61.82
69.54
77.27
85
92.73
100.5
108.2
04/1475.8+0.7+0.93%-2
46.41
54.14
61.88
69.61
77.35
85.08
92.82
100.6
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1375.1+0.3+0.4%-3.04
46.47
54.22
61.97
69.71
77.46
85.2
92.95
100.7
108.4
04/1074.8-0.8-1.06%-3.56
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
04/0975.6-1.4-1.82%-2.72
46.63
54.4
62.17
69.94
77.71
85.48
93.26
101
108.8
04/0877+1.1+1.45%-1.13
46.73
54.52
62.3
70.09
77.88
85.67
93.46
101.2
109
04/0775.9-0.2-0.26%-2.75
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
04/0276.1-0.7-0.91%-2.76
46.96
54.78
62.61
70.43
78.26
86.09
93.91
101.7
109.6
04/0176.8-0.2-0.26%-2.16
47.1
54.95
62.79
70.64
78.49
86.34
94.19
102
109.9
03/3177-0.7-0.9%-2.19
47.24
55.11
62.98
70.85
78.73
86.6
94.47
102.3
110.2
03/3077.7-0.8-1.02%-1.6
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
03/2778.5+0.6+0.77%-0.89
47.52
55.44
63.36
71.28
79.2
87.13
95.05
103
110.9
03/2677.9-0.1-0.13%-1.94
47.67
55.61
63.56
71.5
79.44
87.39
95.33
103.3
111.2
03/2578-0.1-0.13%-2.1
47.8
55.77
63.74
71.71
79.67
87.64
95.61
103.6
111.5
03/2478.1+0.2+0.26%-2.23
47.93
55.92
63.91
71.9
79.88
87.87
95.86
103.9
111.8
03/2377.9-1.1-1.39%-2.77
48.07
56.08
64.09
72.11
80.12
88.13
96.14
104.2
112.2
03/2079+2.8+3.67%-1.7
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
03/1976.2-1.8-2.31%-5.46
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
03/1878+1.2+1.56%-3.53
48.51
56.59
64.68
72.76
80.85
88.93
97.02
105.1
113.2
03/1776.800%-5.26
48.64
56.75
64.85
72.96
81.07
89.17
97.28
105.4
113.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1676.8+1.1+1.45%-5.57
48.8
56.93
65.06
73.2
81.33
89.46
97.6
105.7
113.9
03/1375.7+0.7+0.93%-7.24
48.96
57.12
65.28
73.44
81.6
89.77
97.93
106.1
114.2
03/1275-1.1-1.45%-8.43
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
03/1176.1-0.2-0.26%-7.43
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
03/1076.3+1.4+1.87%-7.5
49.49
57.74
65.99
74.24
82.48
90.73
98.98
107.2
115.5
03/0974.9-1-1.32%-9.49
49.65
57.93
66.2
74.48
82.75
91.03
99.31
107.6
115.9
03/0675.9+4+5.56%-8.63
49.84
58.15
66.46
74.77
83.07
91.38
99.69
108
116.3
03/0571.900%-13.8
50.05
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
03/0471.9-2.3-3.1%-14.2
50.29
58.68
67.06
75.44
83.82
92.2
100.6
109
117.4
03/0374.2-0.1-0.13%-11.9
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
03/0274.3+0.4+0.54%-12.1
50.72
59.18
67.63
76.08
84.54
92.99
101.4
109.9
118.4
02/2673.9+0.5+0.68%-12.9
50.92
59.4
67.89
76.37
84.86
93.35
101.8
110.3
118.8
02/2573.4-1.3-1.74%-13.8
51.11
59.62
68.14
76.66
85.18
93.7
102.2
110.7
119.2
02/2474.7-0.5-0.66%-12.7
51.31
59.86
68.42
76.97
85.52
94.07
102.6
111.2
119.7
02/2375.2-1.2-1.57%-12.4
51.49
60.07
68.65
77.23
85.82
94.4
103
111.6
120.1
02/1176.4-0.3-0.39%-11.3
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
02/1076.7-1.2-1.54%-11.2
51.83
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
02/0977.9-0.8-1.02%-10.2
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0678.700%-9.53
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
02/0578.7+0.4+0.51%-9.78
52.34
61.06
69.79
78.51
87.23
95.95
104.7
113.4
122.1
02/0478.3+0.3+0.38%-10.4
52.46
61.2
69.95
78.69
87.43
96.18
104.9
113.7
122.4
02/0378-0.5-0.64%-11
52.6
61.36
70.13
78.9
87.66
96.43
105.2
114
122.7
02/0278.5+0.6+0.77%-10.7
52.76
61.55
70.35
79.14
87.93
96.73
105.5
114.3
123.1
01/3077.9-0.1-0.13%-11.7
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
01/297800%-11.8
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
01/2878-0.4-0.51%-12.1
53.24
62.12
70.99
79.87
88.74
97.62
106.5
115.4
124.2
01/2778.4-1.1-1.38%-11.9
53.41
62.31
71.22
80.12
89.02
97.92
106.8
115.7
124.6
01/2679.5-0.4-0.5%-11
53.59
62.52
71.45
80.39
89.32
98.25
107.2
116.1
125
01/2379.9+1+1.27%-10.8
53.77
62.73
71.69
80.66
89.62
98.58
107.5
116.5
125.5
01/2278.9+0.3+0.38%-12.3
53.97
62.97
71.96
80.96
89.95
98.95
107.9
116.9
125.9
01/2178.6-0.4-0.51%-13
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
01/2079+0.4+0.51%-12.9
54.4
63.47
72.53
81.6
90.67
99.74
108.8
117.9
126.9
01/1978.6-1.5-1.87%-13.6
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
01/1680.1-0.3-0.37%-12.3
54.8
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
01/1580.4-1.1-1.35%-12.3
54.98
64.14
73.31
82.47
91.64
100.8
110
119.1
128.3
01/1481.5+1.4+1.75%-11.4
55.16
64.35
73.55
82.74
91.93
101.1
110.3
119.5
128.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1380.1-0.7-0.87%-13.2
55.34
64.56
73.78
83.01
92.23
101.5
110.7
119.9
129.1
01/1280.8-1.5-1.82%-12.7
55.52
64.78
74.03
83.29
92.54
101.8
111
120.3
129.6
01/0982.3+0.9+1.11%-11.3
55.7
64.98
74.26
83.54
92.83
102.1
111.4
120.7
130
01/0881.4-0.4-0.49%-12.5
55.84
65.15
74.46
83.76
93.07
102.4
111.7
121
130.3
01/0781.8-0.7-0.85%-12.4
56.01
65.34
74.68
84.01
93.34
102.7
112
121.3
130.7
01/0682.5+1.2+1.48%-11.9
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
01/0581.3-2.6-3.1%-13.4
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
01/0283.9-1.7-1.99%-10.9
56.51
65.93
75.35
84.76
94.18
103.6
113
122.4
131.9
12/3185.6-1.4-1.61%-9.33
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
12/3087-1.7-1.92%-8.05
56.77
66.23
75.69
85.16
94.62
104.1
113.5
123
132.5
12/2988.7-1.4-1.55%-6.51
56.93
66.41
75.9
85.39
94.88
104.4
113.9
123.3
132.8
12/2690.1-0.7-0.77%-5.25
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
12/2490.8-0.4-0.44%-4.69
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
12/2391.2-1-1.08%-4.45
57.27
66.81
76.36
85.9
95.45
105
114.5
124.1
133.6
12/2292.2-0.7-0.75%-3.57
57.37
66.93
76.49
86.05
95.61
105.2
114.7
124.3
133.9
12/1992.9+1.3+1.42%-2.98
57.45
67.03
76.6
86.18
95.75
105.3
114.9
124.5
134.1
12/1891.6+0.9+0.99%-4.46
57.53
67.11
76.7
86.29
95.88
105.5
115.1
124.6
134.2
12/1790.7-1.4-1.52%-5.59
57.64
67.25
76.85
86.46
96.07
105.7
115.3
124.9
134.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1692.1-0.9-0.97%-4.27
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
12/1593+0.2+0.22%-3.42
57.78
67.41
77.04
86.67
96.29
105.9
115.6
125.2
134.8
12/1292.8+1.6+1.75%-3.7
57.82
67.45
77.09
86.73
96.36
106
115.6
125.3
134.9
12/1191.2+0.2+0.22%-5.4
57.85
67.49
77.13
86.77
96.41
106.1
115.7
125.3
135
12/1091-1.6-1.73%-5.7
57.9
67.55
77.2
86.85
96.5
106.1
115.8
125.4
135.1
12/0992.6-0.7-0.75%-4.12
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
12/0893.3-0.2-0.21%-3.47
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
12/0593.5+0.2+0.21%-3.33
58.03
67.71
77.38
87.05
96.72
106.4
116.1
125.7
135.4
12/0493.3+0.5+0.54%-3.62
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
12/0392.8+0.3+0.32%-4.23
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
12/0292.5-1.5-1.6%-4.64
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
12/0194-2.3-2.39%-3.2
58.26
67.97
77.69
87.4
97.11
106.8
116.5
126.2
135.9
11/2896.3-0.1-0.1%-0.87
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
11/2796.4+2.4+2.55%-0.9
58.36
68.09
77.82
87.55
97.27
107
116.7
126.5
136.2
11/2694-1.1-1.16%-3.53
58.46
68.2
77.95
87.69
97.43
107.2
116.9
126.7
136.4
11/2595.1+1.5+1.6%-2.6
58.58
68.34
78.11
87.87
97.63
107.4
117.2
126.9
136.7
11/2493.6+0.6+0.65%-4.31
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
11/2193-0.9-0.96%-5.16
58.84
68.65
78.45
88.26
98.06
107.9
117.7
127.5
137.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2093.9+1.5+1.62%-4.48
58.98
68.81
78.65
88.48
98.31
108.1
118
127.8
137.6
11/1992.400%-6.22
59.11
68.97
78.82
88.67
98.52
108.4
118.2
128.1
137.9
11/1892.4-1.3-1.39%-6.46
59.27
69.14
79.02
88.9
98.78
108.7
118.5
128.4
138.3
11/1793.7-1.7-1.78%-5.36
59.41
69.31
79.21
89.11
99.01
108.9
118.8
128.7
138.6
11/1495.4+0.4+0.42%-3.87
59.54
69.47
79.39
89.32
99.24
109.2
119.1
129
138.9
11/1395+1.6+1.71%-4.47
59.67
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
11/1293.4+2.5+2.75%-6.27
59.79
69.76
79.72
89.69
99.65
109.6
119.6
129.5
139.5
11/1190.9-1.1-1.2%-8.99
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
11/1092-2.3-2.44%-8.11
60.07
70.09
80.1
90.11
100.1
110.1
120.1
130.2
140.2
11/0794.3-0.6-0.63%-6.01
60.2
70.23
80.26
90.3
100.3
110.4
120.4
130.4
140.5
11/0694.9+1.3+1.39%-5.55
60.28
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
11/0593.6-0.7-0.74%-6.96
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
11/0494.3-0.4-0.42%-6.39
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
11/0394.7-1.5-1.56%-6.12
60.52
70.61
80.7
90.78
100.9
111
121
131.1
141.2
10/3196.2-1.3-1.33%-4.73
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
10/3097.5-2.5-2.5%-3.53
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
10/2910000%-1.09
60.66
70.77
80.88
90.99
101.1
111.2
121.3
131.4
141.5
10/28100-0.5-0.5%-1.1
60.67
70.78
80.89
91
101.1
111.2
121.3
131.4
141.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/27100.5+1+1.01%-0.63
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
10/2399.5+1.1+1.12%-1.63
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
10/2298.4+0.6+0.61%-2.79
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
10/2197.8-0.6-0.61%-3.47
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
10/2098.4-0.7-0.71%-3
60.87
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
10/1799.1+0.3+0.3%-2.42
60.93
71.09
81.24
91.4
101.6
111.7
121.9
132
142.2
10/1698.8+0.8+0.82%-2.77
60.97
71.13
81.29
91.46
101.6
111.8
121.9
132.1
142.3